Coinranking
Fruits Token Historical Data
FRTS
Page 3
| Date | | |
|---|---|---|
| May 20 | $ 0.0000213 | +31.43% |
| May 13 | $ 0.000016 | -28.20% |
| May 6 | $ 0.00002 | -38.72% |
| Apr 29 | $ 0.0000326 | -3.15% |
| Apr 22 | $ 0.000032 | +27.22% |
| Apr 15 | $ 0.0000255 | +46.97% |
| Apr 8 | $ 0.0000171 | +6.83% |
| Apr 1 | $ 0.0000144 | +254.32% |
| Mar 25 | $ 0.0₅41 | +6.67% |
| Mar 18 | $ 0.0₅386 | +2.39% |
| Mar 11 | $ 0.0₅382 | -0.40% |
| Mar 4 | $ 0.0₅408 | +9.41% |
| Feb 26 | $ 0.0₅373 | -30.90% |
| Feb 19 | $ 0.0₅54 | -13.84% |
| Feb 12 | $ 0.0₅627 | -10.95% |
| Feb 5 | $ 0.0₅701 | -1.49% |
| Jan 29 | $ 0.0₅711 | -13.27% |
| Jan 22 | $ 0.0₅813 | -1.72% |
| Jan 15 | $ 0.0₅806 | -0.52% |
| Jan 8 | $ 0.0₅85 | +0.17% |
| Jan 1 | $ 0.0₅805 | -21.15% |
| Dec 25 | $ 0.0000102 | -8.33% |
| Dec 18 | $ 0.0000119 | -30.19% |
| Dec 11 | $ 0.0000168 | -48.46% |
| Dec 4 | $ 0.0000333 | -7.58% |
| Nov 27 | $ 0.0000362 | -0.30% |
| Nov 20 | $ 0.0000363 | -17.95% |
| Nov 13 | $ 0.0000443 | +0.67% |
| Nov 6 | $ 0.000044 | -34.62% |
| Oct 30 | $ 0.0000673 | -10.01% |
| Oct 23 | $ 0.0000748 | -12.99% |
| Oct 16 | $ 0.0000859 | +26.15% |
| Oct 9 | $ 0.0000988 | -8.45% |
| Oct 2 | $ 0.000108 | -8.28% |
| Sep 25 | $ 0.000118 | +13.50% |
| Sep 18 | $ 0.000103 | -3.67% |
| Sep 11 | $ 0.000108 | -5.99% |
| Sep 4 | $ 0.000115 | -1.97% |
| Aug 28 | $ 0.000117 | -3.97% |
| Aug 21 | $ 0.000122 | -10.81% |
| Aug 14 | $ 0.000138 | -1.38% |
| Aug 7 | $ 0.00014 | -4.34% |
| Jul 31 | $ 0.000147 | -8.59% |
| Jul 24 | $ 0.00016 | +3.06% |
| Jul 17 | $ 0.000156 | -8.30% |
| Jul 10 | $ 0.00017 | -2.47% |
| Jul 3 | $ 0.000173 | -2.41% |
| Jun 26 | $ 0.000178 | -5.95% |
| Jun 19 | $ 0.00019 | +1.60% |
| Jun 12 | $ 0.00019 | -7.84% |