Coinranking
Fruits Token Historical Data
FRTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.000012 | -5.95% | ||
| Sep 23 | $0.0000127 | +2.06% | ||
| Sep 16 | $0.0000129 | -14.43% | ||
| Sep 9 | $0.0000154 | +3.32% | ||
| Sep 2 | $0.0000148 | +1.99% | ||
| Aug 26 | $0.0000145 | -7.80% | ||
| Aug 19 | $0.0000157 | -3.45% | ||
| Aug 12 | $0.0000163 | -8.99% | ||
| Aug 5 | $0.0000121 | +16.83% | ||
| Jul 29 | $0.0000103 | +5.97% | ||
| Jul 22 | $0.0₅976 | -8.41% | ||
| Jul 15 | $0.0000107 | +17.68% | ||
| Jul 8 | $0.000011 | -6.22% | ||
| Jul 1 | $0.0000114 | -9.81% | ||
| Jun 24 | $0.0000116 | +14.34% | ||
| Jun 17 | $0.0000108 | +6.40% | ||
| Jun 10 | $0.0000102 | -13.42% | ||
| Jun 3 | $0.0000116 | -3.76% | ||
| May 27 | $0.0000121 | -37.00% | ||
| May 20 | $0.0000213 | +31.43% | ||
| May 13 | $0.000016 | -28.20% | ||
| May 6 | $0.00002 | -38.72% | ||
| Apr 29 | $0.0000326 | -3.15% | ||
| Apr 22 | $0.000032 | +27.22% | ||
| Apr 15 | $0.0000255 | +46.97% | ||
| Apr 8 | $0.0000171 | +6.83% | ||
| Apr 1 | $0.0000144 | +254.32% | ||
| Mar 25 | $0.0₅41 | +6.67% | ||
| Mar 18 | $0.0₅386 | +2.39% | ||
| Mar 11 | $0.0₅382 | -0.40% | ||
| Mar 4 | $0.0₅408 | +9.41% | ||
| Feb 26 | $0.0₅373 | -30.90% | ||
| Feb 19 | $0.0₅54 | -13.84% | ||
| Feb 12 | $0.0₅627 | -10.95% | ||
| Feb 5 | $0.0₅701 | -1.49% | ||
| Jan 29 | $0.0₅711 | -13.27% | ||
| Jan 22 | $0.0₅813 | -1.72% | ||
| Jan 15 | $0.0₅806 | -0.52% | ||
| Jan 8 | $0.0₅85 | +0.17% | ||
| Jan 1 | $0.0₅805 | -21.15% | ||
| Dec 25 | $0.0000102 | -8.33% | ||
| Dec 18 | $0.0000119 | -30.19% | ||
| Dec 11 | $0.0000168 | -48.46% | ||
| Dec 4 | $0.0000333 | -7.58% | ||
| Nov 27 | $0.0000362 | -0.30% | ||
| Nov 20 | $0.0000363 | -17.95% | ||
| Nov 13 | $0.0000443 | +0.67% | ||
| Nov 6 | $0.000044 | -34.62% | ||
| Oct 30 | $0.0000673 | -10.01% | ||
| Oct 23 | $0.0000748 | -12.99% | ||