Fruits Token Historical Data

FRTS Page 30
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.0138
+0.85%
$4.97 million $806,170
Sep 21, 2022 $0.0139
+2.83%
$-- $735,715
Sep 20, 2022 $0.0135
+8.82%
$4.86 million $1.02 million
Sep 19, 2022 $0.0138
+0.07%
$4.97 million $390,763
Sep 18, 2022 $0.0138
-0.03%
$4.97 million $578,526
Sep 17, 2022 $0.0138
+0.85%
$4.97 million $884,314
Sep 16, 2022 $0.0137
-0.93%
$4.93 million $958,092
Sep 15, 2022 $0.0138
+0.35%
$4.97 million $865,813
Sep 14, 2022 $0.0113
-15.44%
$4.07 million $575,290
Sep 13, 2022 $0.014
-1.54%
$5.05 million $733,266
Sep 12, 2022 $0.0108
-22.88%
$3.89 million $513,677
Sep 11, 2022 $0.0145
-1.04%
$5.21 million $386,221
Sep 10, 2022 $0.0146
-0.09%
$5.26 million $977,412
Sep 9, 2022 $0.0146
+0.41%
$5.27 million $1.1 million
Sep 8, 2022 $0.0146
-0.92%
$5.25 million $1.07 million
Sep 7, 2022 $0.0147
+6.85%
$5.29 million $814,065
Sep 6, 2022 $0.0138
-4.98%
$4.95 million $507,937
Sep 5, 2022 $0.0145
-1.30%
$5.21 million $603,835
Sep 4, 2022 $0.0147
+5.21%
$5.28 million $520,564
Sep 3, 2022 $0.0139
-0.24%
$5.02 million $624,193
Sep 2, 2022 $0.014
-4.21%
$5.03 million $620,021
Sep 1, 2022 $0.0146
-7.64%
$5.24 million $398,186
Aug 31, 2022 $0.0158
-5.27%
$5.67 million $655,861
Aug 30, 2022 $0.0166
-3.49%
$5.98 million $820,740
Aug 29, 2022 $0.0172
+46.85%
$6.2 million $911,837
Aug 28, 2022 $0.0117
+22.58%
$4.22 million $431,398
Aug 27, 2022 $0.00957
-12.77%
$3.45 million $262,929
Aug 26, 2022 $0.011
-7.76%
$3.95 million $320,430
Aug 25, 2022 $0.0119
-0.57%
$4.29 million $703,252
Aug 24, 2022 $0.012
+0.18%
$4.31 million $661,165
Aug 23, 2022 $0.012
-1.84%
$4.3 million $595,988
Aug 22, 2022 $0.0122
-0.47%
$4.38 million $606,294
Aug 21, 2022 $0.0122
+0.61%
$4.41 million $563,193
Aug 20, 2022 $0.0122
+0.24%
$4.37 million $615,407
Aug 19, 2022 $0.0121
-1.00%
$4.36 million $725,645
Aug 18, 2022 $0.0122
+6.53%
$4.4 million $930,713
Aug 17, 2022 $0.0115
-10.28%
$4.13 million $625,433
Aug 16, 2022 $0.0128
-1.67%
$4.61 million $755,629
Aug 15, 2022 $0.013
-0.65%
$4.68 million $806,204
Aug 14, 2022 $0.0131
-0.66%
$4.71 million $791,822
Aug 13, 2022 $0.0132
-10.87%
$4.74 million $819,248
Aug 12, 2022 $0.0148
+3.81%
$5.32 million $1.32 million
Aug 11, 2022 $0.0142
-6.13%
$5.13 million $896,802
Aug 10, 2022 $0.0152
-1.60%
$5.46 million $751,161
Aug 9, 2022 $0.0154
-1.45%
$5.55 million $653,748
Aug 8, 2022 $0.0156
-1.43%
$5.63 million $733,593
Aug 7, 2022 $0.0159
+7.53%
$5.71 million $446,241
Aug 6, 2022 $0.0148
-7.70%
$5.31 million $789,502
Aug 5, 2022 $0.016
+2.98%
$5.76 million $1.77 million
Aug 4, 2022 $0.0155
+25.53%
$5.59 million $1.62 million