Coinranking
Fruits Token Historical Data
FRTS
Page 30
| Date | | |
|---|---|---|
| Feb 18, 5 AM | $ 0.0₅891 | -0.09% |
| Feb 18, 4 AM | $ 0.0₅892 | +0.01% |
| Feb 18, 3 AM | $ 0.0₅893 | +0.11% |
| Feb 18, 2 AM | $ 0.0₅892 | -0.17% |
| Feb 18, 1 AM | $ 0.0₅894 | +0.76% |
| Feb 18, 12 AM | $ 0.0₅888 | +0.08% |
| Feb 17, 11 PM | $ 0.0₅887 | -0.15% |
| Feb 17, 10 PM | $ 0.0₅888 | +0.63% |
| Feb 17, 9 PM | $ 0.0₅883 | -0.17% |
| Feb 17, 8 PM | $ 0.0₅884 | -1.25% |
| Feb 17, 7 PM | $ 0.0₅895 | +5.47% |
| Feb 17, 6 PM | $ 0.0₅849 | -0.52% |
| Feb 17, 5 PM | $ 0.0₅853 | +0.76% |
| Feb 17, 4 PM | $ 0.0₅847 | +0.44% |
| Feb 17, 3 PM | $ 0.0₅842 | +0.95% |
| Feb 17, 2 PM | $ 0.0₅843 | +1.12% |
| Feb 17, 1 PM | $ 0.0₅816 | +4.84% |
| Feb 17, 12 PM | $ 0.0₅778 | -0.11% |
| Feb 17, 11 AM | $ 0.0₅778 | +0.27% |
| Feb 17, 10 AM | $ 0.0₅776 | -0.47% |
| Feb 17, 9 AM | $ 0.0₅78 | +0.07% |
| Feb 17, 8 AM | $ 0.0₅779 | -0.75% |
| Feb 17, 7 AM | $ 0.0₅785 | +0.81% |
| Feb 17, 6 AM | $ 0.0₅779 | +0.21% |
| Feb 17, 5 AM | $ 0.0₅777 | -0.21% |
| Feb 17, 4 AM | $ 0.0₅779 | -0.14% |
| Feb 17, 3 AM | $ 0.0₅78 | -0.21% |
| Feb 17, 2 AM | $ 0.0₅782 | +0.72% |
| Feb 17, 1 AM | $ 0.0₅776 | -0.39% |
| Feb 17, 12 AM | $ 0.0₅779 | -0.35% |
| Feb 16, 11 PM | $ 0.0₅782 | +0.08% |
| Feb 16, 10 PM | $ 0.0₅782 | -0.30% |
| Feb 16, 9 PM | $ 0.0₅784 | +0.29% |
| Feb 16, 8 PM | $ 0.0₅781 | -0.17% |
| Feb 16, 7 PM | $ 0.0₅783 | +0.78% |
| Feb 16, 6 PM | $ 0.0₅777 | +0.55% |
| Feb 16, 5 PM | $ 0.0₅773 | +0.03% |
| Feb 16, 4 PM | $ 0.0₅779 | +0.51% |
| Feb 16, 3 PM | $ 0.0₅775 | +1.06% |
| Feb 16, 2 PM | $ 0.0₅767 | +7.84% |
| Feb 16, 1 PM | $ 0.0₅71 | -1.19% |
| Feb 16, 12 PM | $ 0.0₅724 | +5.81% |
| Feb 16, 11 AM | $ 0.0₅684 | +0.52% |
| Feb 16, 10 AM | $ 0.0₅681 | -0.45% |
| Feb 16, 9 AM | $ 0.0₅684 | +0.19% |
| Feb 16, 8 AM | $ 0.0₅683 | +0.39% |
| Feb 16, 7 AM | $ 0.0₅68 | -0.11% |
| Feb 16, 6 AM | $ 0.0₅681 | +0.04% |
| Feb 16, 5 AM | $ 0.0₅681 | -1.25% |
| Feb 16, 4 AM | $ 0.0₅689 | +0.37% |