Fruits Token Historical Data

FRTS Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0₅946
+0.28%
$ 378,502 $ 84,732
May 28, 4 PM $ 0.0₅944
-5.60%
$ 377,639 $ 83,972
May 28, 3 PM $ 0.0₅995
-0.80%
$ 398,187 $ 80,080
May 28, 2 PM $ 0.0000101
+3.52%
$ 403,144 $ 83,550
May 28, 1 PM $ 0.0₅973
-0.41%
$ 389,320 $ 83,579
May 28, 12 PM $ 0.0₅977
+0.28%
$ 390,946 $ 83,774
May 28, 11 AM $ 0.0₅975
+0.14%
$ 389,878 $ 83,675
May 28, 10 AM $ 0.0₅974
-0.49%
$ 389,567 $ 83,169
May 28, 9 AM $ 0.0₅979
+0.33%
$ 391,571 $ 83,121
May 28, 8 AM $ 0.0₅976
+4.44%
$ 390,342 $ 83,495
May 28, 7 AM $ 0.0₅934
+0.07%
$ 373,731 $ 84,539
May 28, 6 AM $ 0.0₅934
+0.03%
$ 373,476 $ 87,317
May 28, 5 AM $ 0.0₅933
+0.39%
$ 373,364 $ 90,335
May 28, 4 AM $ 0.0₅93
+0.13%
$ 371,862 $ 92,673
May 28, 3 AM $ 0.0₅928
-1.68%
$ 371,308 $ 93,030
May 28, 2 AM $ 0.0₅944
-0.10%
$ 377,743 $ 92,817
May 28, 1 AM $ 0.0₅945
-0.55%
$ 378,045 $ 93,278
May 28, 12 AM $ 0.0₅95
+0.23%
$ 380,042 $ 93,297
May 27, 11 PM $ 0.0₅948
-0.01%
$ 379,228 $ 93,576
May 27, 10 PM $ 0.0₅95
+0.26%
$ 379,926 $ 93,629
May 27, 9 PM $ 0.0₅947
-1.77%
$ 378,631 $ 93,615
May 27, 8 PM $ 0.0₅964
-0.12%
$ 385,445 $ 93,757
May 27, 7 PM $ 0.0₅965
-0.02%
$ 385,925 $ 93,157
May 27, 6 PM $ 0.0₅964
+0.58%
$ 385,776 $ 92,796
May 27, 5 PM $ 0.0₅958
-0.97%
$ 383,303 $ 93,008
May 27, 4 PM $ 0.0₅967
-0.28%
$ 386,958 $ 93,582
May 27, 3 PM $ 0.0₅97
+0.63%
$ 388,052 $ 93,730
May 27, 2 PM $ 0.0₅964
+0.40%
$ 385,550 $ 93,854
May 27, 1 PM $ 0.0₅96
-0.50%
$ 384,030 $ 93,726
May 27, 12 PM $ 0.0₅965
+0.07%
$ 386,147 $ 93,510
May 27, 11 AM $ 0.0₅965
+0.02%
$ 386,027 $ 93,886
May 27, 10 AM $ 0.0₅965
+0.21%
$ 385,904 $ 94,446
May 27, 9 AM $ 0.0₅962
-0.25%
$ 385,000 $ 94,365
May 27, 8 AM $ 0.0₅965
-0.24%
$ 385,984 $ 94,359
May 27, 7 AM $ 0.0₅967
+0.15%
$ 386,925 $ 94,226
May 27, 6 AM $ 0.0₅966
+0.14%
$ 386,341 $ 94,576
May 27, 5 AM $ 0.0₅964
+0.24%
$ 385,689 $ 94,281
May 27, 4 AM $ 0.0₅962
+0.08%
$ 384,774 $ 94,116
May 27, 3 AM $ 0.0₅961
-0.33%
$ 384,456 $ 94,319
May 27, 2 AM $ 0.0₅964
+0.03%
$ 385,577 $ 94,360
May 27, 1 AM $ 0.0₅964
-0.33%
$ 385,681 $ 93,920
May 27, 12 AM $ 0.0₅967
+0.54%
$ 386,965 $ 94,066
May 26, 11 PM $ 0.0₅962
+0.10%
$ 384,872 $ 93,543
May 26, 10 PM $ 0.0₅961
-0.04%
$ 384,492 $ 93,797
May 26, 9 PM $ 0.0₅962
-0.29%
$ 384,748 $ 93,489
May 26, 8 PM $ 0.0₅965
+0.17%
$ 385,880 $ 93,245
May 26, 7 PM $ 0.0₅964
+0.29%
$ 385,508 $ 93,086
May 26, 6 PM $ 0.0₅962
+0.13%
$ 384,684 $ 93,101
May 26, 5 PM $ 0.0₅961
-0.74%
$ 384,282 $ 92,740
May 26, 4 PM $ 0.0₅968
-0.34%
$ 387,164 $ 92,280