Fruits Token Historical Data

FRTS Page 30
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0₅639
+0.00%
$ 255,460 $ 112,950
11:39 AM $ 0.0₅639
+0.02%
$ 255,572 $ 112,943
11:38 AM $ 0.0₅639
+0.00%
$ 255,572 $ 112,917
11:37 AM $ 0.0₅639
+0.00%
$ 255,572 $ 112,935
11:36 AM $ 0.0₅639
+0.00%
$ 255,572 $ 112,932
11:35 AM $ 0.0₅639
+0.00%
$ 255,572 $ 112,934
11:34 AM $ 0.0₅638
+0.00%
$ 255,295 $ 112,930
11:33 AM $ 0.0₅638
+0.00%
$ 255,295 $ 112,839
11:32 AM $ 0.0₅638
+0.01%
$ 255,295 $ 112,840
11:31 AM $ 0.0₅638
+0.00%
$ 255,295 $ 112,874
11:30 AM $ 0.0₅638
+0.00%
$ 255,295 $ 112,873
11:29 AM $ 0.0₅638
-0.01%
$ 255,323 $ 112,872
11:28 AM $ 0.0₅638
+0.00%
$ 255,323 $ 112,709
11:27 AM $ 0.0₅638
-0.09%
$ 255,323 $ 112,762
11:26 AM $ 0.0₅639
+0.00%
$ 255,323 $ 112,782
11:25 AM $ 0.0₅639
+0.00%
$ 255,323 $ 112,774
11:24 AM $ 0.0₅639
+0.00%
$ 255,419 $ 112,788
11:23 AM $ 0.0₅639
+0.00%
$ 255,419 $ 112,722
11:22 AM $ 0.0₅639
-0.03%
$ 255,419 $ 112,715
11:21 AM $ 0.0₅639
+0.00%
$ 255,419 $ 112,729
11:20 AM $ 0.0₅639
+0.00%
$ 255,419 $ 112,721
11:19 AM $ 0.0₅639
+0.01%
$ 255,460 $ 112,688
11:18 AM $ 0.0₅638
+0.00%
$ 255,460 $ 112,705
11:17 AM $ 0.0₅638
+0.03%
$ 255,460 $ 112,714
11:16 AM $ 0.0₅638
+0.00%
$ 255,460 $ 112,718
11:15 AM $ 0.0₅638
+0.00%
$ 255,460 $ 112,720
11:14 AM $ 0.0₅638
-0.01%
$ 255,163 $ 112,719
11:13 AM $ 0.0₅638
+0.00%
$ 255,163 $ 112,619
11:12 AM $ 0.0₅638
-0.01%
$ 255,163 $ 112,608
11:11 AM $ 0.0₅638
+0.00%
$ 255,163 $ 112,589
11:10 AM $ 0.0₅638
+0.00%
$ 255,163 $ 112,639
11:09 AM $ 0.0₅638
+0.03%
$ 255,335 $ 112,656
11:08 AM $ 0.0₅638
+0.00%
$ 255,335 $ 112,597
11:07 AM $ 0.0₅638
+0.01%
$ 255,335 $ 112,611
11:06 AM $ 0.0₅638
+0.00%
$ 255,335 $ 112,606
11:05 AM $ 0.0₅638
+0.00%
$ 255,335 $ 112,611
11:04 AM $ 0.0₅638
-0.03%
$ 255,040 $ 112,610
11:03 AM $ 0.0₅638
+0.00%
$ 255,040 $ 112,595
11:02 AM $ 0.0₅638
+0.00%
$ 255,040 $ 112,588
11:01 AM $ 0.0₅638
+0.00%
$ 255,040 $ 112,604
11:00 AM $ 0.0₅638
+0.00%
$ 255,040 $ 112,569
Download