Fruits Token Historical Data

FRTS Page 31
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.0161
-17.48%
$5.79 million $1.29 million
Aug 2, 2022 $0.0195
-0.66%
$7.02 million $580,094
Aug 1, 2022 $0.0196
-3.71%
$7.07 million $1.21 million
Jul 31, 2022 $0.0202
-0.66%
$7.27 million $797,574
Jul 30, 2022 $0.0203
-4.79%
$7.32 million $643,207
Jul 29, 2022 $0.0214
+3.10%
$7.69 million $889,919
Jul 28, 2022 $0.0207
-1.23%
$7.46 million $1.38 million
Jul 27, 2022 $0.021
+0.34%
$7.55 million $1.64 million
Jul 26, 2022 $0.0209
-0.06%
$7.53 million $1.58 million
Jul 25, 2022 $0.0209
-8.47%
$7.53 million $1.81 million
Jul 24, 2022 $0.0229
-0.29%
$8.23 million $445,996
Jul 23, 2022 $0.0229
+16.29%
$8.25 million $409,598
Jul 22, 2022 $0.0197
-4.13%
$7.1 million $805,707
Jul 21, 2022 $0.0206
+4.02%
$7.4 million $1.89 million
Jul 20, 2022 $0.0204
-1.58%
$7.35 million $2.02 million
Jul 19, 2022 $0.0207
+1.14%
$7.46 million $1.3 million
Jul 18, 2022 $0.0205
+1.91%
$7.38 million $1.61 million
Jul 17, 2022 $0.0201
-2.77%
$7.24 million $1.87 million
Jul 16, 2022 $0.0207
+0.58%
$7.45 million $1.6 million
Jul 15, 2022 $0.0206
+0.89%
$7.41 million $2.04 million
Jul 14, 2022 $0.0206
+0.00%
$7.42 million $1.94 million
Jul 13, 2022 $0.0206
-0.14%
$7.42 million $1.93 million
Jul 12, 2022 $0.0206
+0.90%
$7.43 million $2.13 million
Jul 11, 2022 $0.0205
+0.07%
$7.37 million $1.85 million
Jul 10, 2022 $0.0205
-0.50%
$7.37 million $1.8 million
Jul 9, 2022 $0.0206
-0.25%
$7.41 million $2.81 million
Jul 8, 2022 $0.0207
+0.20%
$7.44 million $2.29 million
Jul 7, 2022 $0.0206
+0.87%
$7.42 million $1.15 million
Jul 6, 2022 $0.0204
-0.85%
$7.36 million $1.43 million
Jul 5, 2022 $0.0206
-1.02%
$7.42 million $1.53 million
Jul 4, 2022 $0.0208
-0.11%
$7.5 million $2.06 million
Jul 3, 2022 $0.0208
+0.75%
$7.5 million $2.59 million
Jul 2, 2022 $0.0208
-0.24%
$7.48 million $1.31 million
Jul 1, 2022 $0.0208
-0.20%
$7.49 million $3.32 million
Jun 30, 2022 $0.0209
+1.34%
$7.51 million $2.67 million
Jun 29, 2022 $0.0206
+2.47%
$7.41 million $529,042
Jun 28, 2022 $0.0204
-0.37%
$7.33 million $462,831
Jun 27, 2022 $0.0204
-0.59%
$7.35 million $393,352
Jun 26, 2022 $0.0206
-0.83%
$7.4 million $196,978
Jun 25, 2022 $0.0207
-0.42%
$7.45 million $139,025
Jun 24, 2022 $0.0208
-2.16%
$7.5 million $159,475
Jun 23, 2022 $0.0212
+3.82%
$7.63 million $184,124
Jun 22, 2022 $0.0204
+0.41%
$7.35 million $216,434
Jun 21, 2022 $0.0203
+2.90%
$7.32 million $185,737
Jun 20, 2022 $0.0198
-0.18%
$7.13 million $187,619
Jun 19, 2022 $0.0198
+1.39%
$7.13 million $191,075
Jun 18, 2022 $0.0195
-0.65%
$7.03 million $170,211
Jun 17, 2022 $0.0196
+0.41%
$7.07 million $193,332
Jun 16, 2022 $0.0196
-6.58%
$7.05 million $190,979
Jun 15, 2022 $0.0209
+6.54%
$7.53 million $182,889