Fruits Token Historical Data

FRTS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0126
-2.21%
$ 4.02 million $ 573,032
Mar 11, 2022 $ 0.0127
-1.51%
$ 4.06 million $ 704,279
Mar 10, 2022 $ 0.0129
+1.78%
$ 4.12 million $ 808,292
Mar 9, 2022 $ 0.0127
+1.86%
$ 4.05 million $ 572,348
Mar 8, 2022 $ 0.0125
-0.85%
$ 3.97 million $ 672,604
Mar 7, 2022 $ 0.0126
-4.35%
$ 4 million $ 773,753
Mar 6, 2022 $ 0.0132
-1.42%
$ 4.2 million $ 740,605
Mar 5, 2022 $ 0.0133
-0.37%
$ 4.25 million $ 940,779
Mar 4, 2022 $ 0.0134
-31.20%
$ 4.28 million $ 821,301
Mar 3, 2022 $ 0.0196
-19.83%
$ 6.26 million $ 481,920
Mar 2, 2022 $ 0.0245
-4.28%
$ 7.81 million $ 98,503
Mar 1, 2022 $ 0.0255
-84.60%
$ 8.14 million $ 90,084
Feb 28, 2022 $ 0.15
-76.25%
$ 47.95 million $ 88,437
Feb 27, 2022 $ 0.633
+2.78%
$ 201.96 million $ 881,027
Feb 26, 2022 $ 0.615
+3.10%
$ 196.23 million $ 742,439
Feb 25, 2022 $ 0.584
-16.87%
$ 186.19 million $ 787,041
Feb 24, 2022 $ 0.702
+5.56%
$ 223.79 million $ 773,807
Feb 23, 2022 $ 0.665
-0.53%
$ 212.19 million $ 924,519
Feb 22, 2022 $ 0.669
+2.23%
$ 213.45 million $ 991,713
Feb 21, 2022 $ 0.654
-3.47%
$ 208.52 million $ 479,658
Feb 20, 2022 $ 0.677
-4.02%
$ 215.97 million $ 591,935
Feb 19, 2022 $ 0.706
+0.73%
$ 225.11 million $ 572,755
Feb 18, 2022 $ 0.702
-3.34%
$ 223.94 million $ 596,679
Feb 17, 2022 $ 0.715
-6.62%
$ 227.95 million $ 546,141
Feb 16, 2022 $ 0.766
+0.18%
$ 244.31 million $ 573,957
Feb 15, 2022 $ 0.765
-8.15%
$ 243.9 million $ 162,959
Feb 14, 2022 $ 0.833
-3.74%
$ 265.57 million $ 154,455
Feb 13, 2022 $ 0.867
-0.35%
$ 276.41 million $ 510,812
Feb 12, 2022 $ 0.866
-0.89%
$ 276.31 million $ 403,002
Feb 11, 2022 $ 0.872
+7.88%
$ 278.28 million $ 403,061
Feb 10, 2022 $ 0.809
-12.54%
$ 257.92 million $ 76,466
Feb 9, 2022 $ 0.924
-0.83%
$ 294.8 million $ 305,686
Feb 8, 2022 $ 0.932
-11.68%
$ 297.26 million $ 142,069
Feb 7, 2022 $ 1.06
-0.27%
$ 336.66 million $ 1.18 million
Feb 6, 2022 $ 1.06
+18.66%
$ 337.28 million $ 938,196
Feb 5, 2022 $ 0.891
-16.23%
$ 284.22 million $ 761,237
Feb 4, 2022 $ 1.07
+16.05%
$ 339.76 million $ 670,474
Feb 3, 2022 $ 0.916
-0.07%
$ 292.02 million $ 805,111
Feb 2, 2022 $ 0.915
-4.49%
$ 291.88 million $ 1.31 million
Feb 1, 2022 $ 0.959
+0.88%
$ 305.8 million $ 473,897
Jan 31, 2022 $ 0.95
+1.89%
$ 303.01 million $ 881,155
Jan 30, 2022 $ 0.932
-1.03%
$ 297.4 million $ 594,384
Jan 29, 2022 $ 0.94
-1.72%
$ 299.79 million $ 358,961
Jan 28, 2022 $ 0.957
+13.45%
$ 305.13 million $ 585,147
Jan 27, 2022 $ 0.842
+2.06%
$ 268.53 million $ 412,446
Jan 26, 2022 $ 0.811
-3.76%
$ 258.55 million $ 936,704
Jan 25, 2022 $ 0.843
+0.76%
$ 268.87 million $ 936,506
Jan 24, 2022 $ 0.837
+5.13%
$ 266.86 million $ 669,053
Jan 23, 2022 $ 0.796
-2.26%
$ 253.89 million $ 532,655
Jan 22, 2022 $ 0.814
+1.47%
$ 259.55 million $ 797,142