Fruits Token Historical Data

FRTS Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0₅968
-0.34%
$ 387,164 $ 92,280
May 26, 3 PM $ 0.0₅97
-1.07%
$ 387,894 $ 92,122
May 26, 2 PM $ 0.0₅98
-0.26%
$ 392,094 $ 92,185
May 26, 1 PM $ 0.0₅983
+0.20%
$ 393,007 $ 92,114
May 26, 12 PM $ 0.0₅981
+0.11%
$ 392,325 $ 92,014
May 26, 11 AM $ 0.0₅98
-0.36%
$ 392,078 $ 91,670
May 26, 10 AM $ 0.0₅984
+1.33%
$ 393,475 $ 91,359
May 26, 9 AM $ 0.0₅971
-0.02%
$ 388,320 $ 91,468
May 26, 8 AM $ 0.0₅971
+0.14%
$ 388,569 $ 91,393
May 26, 7 AM $ 0.0₅97
-0.26%
$ 388,026 $ 91,576
May 26, 6 AM $ 0.0₅973
+0.03%
$ 389,179 $ 90,392
May 26, 5 AM $ 0.0₅972
+0.26%
$ 388,939 $ 88,697
May 26, 4 AM $ 0.0₅97
+0.20%
$ 387,931 $ 87,016
May 26, 3 AM $ 0.0₅968
+0.29%
$ 387,264 $ 86,582
May 26, 2 AM $ 0.0₅966
-0.15%
$ 386,328 $ 85,161
May 26, 1 AM $ 0.0₅967
-0.20%
$ 386,978 $ 84,203
May 26, 12 AM $ 0.0₅969
-0.87%
$ 387,749 $ 84,224
May 25, 11 PM $ 0.0₅978
+0.34%
$ 391,196 $ 84,795
May 25, 10 PM $ 0.0₅976
-0.55%
$ 390,400 $ 84,868
May 25, 9 PM $ 0.0₅981
-0.04%
$ 392,572 $ 85,155
May 25, 8 PM $ 0.0₅982
-0.25%
$ 392,805 $ 85,386
May 25, 7 PM $ 0.0₅984
-0.28%
$ 393,792 $ 84,422
May 25, 6 PM $ 0.0₅987
-0.29%
$ 394,907 $ 84,736
May 25, 5 PM $ 0.0₅99
-0.12%
$ 396,071 $ 84,477
May 25, 4 PM $ 0.0₅991
+0.00%
$ 396,532 $ 83,326
May 25, 3 PM $ 0.0₅991
-0.10%
$ 396,481 $ 83,399
May 25, 2 PM $ 0.0₅992
+0.38%
$ 396,869 $ 83,407
May 25, 1 PM $ 0.0₅988
+0.09%
$ 395,303 $ 83,552
May 25, 12 PM $ 0.0₅988
+0.26%
$ 395,086 $ 83,413
May 25, 11 AM $ 0.0₅985
-0.43%
$ 394,126 $ 83,444
May 25, 10 AM $ 0.0₅99
+0.13%
$ 395,829 $ 83,464
May 25, 9 AM $ 0.0₅988
-0.05%
$ 395,337 $ 83,819
May 25, 8 AM $ 0.0₅989
+0.14%
$ 395,566 $ 83,762
May 25, 7 AM $ 0.0₅987
-0.12%
$ 395,000 $ 81,312
May 25, 6 AM $ 0.0₅989
-0.03%
$ 395,458 $ 78,365
May 25, 5 AM $ 0.0₅989
+0.24%
$ 395,669 $ 78,655
May 25, 4 AM $ 0.0₅987
+1.77%
$ 394,761 $ 79,265
May 25, 3 AM $ 0.0₅97
-0.66%
$ 387,894 $ 78,207
May 25, 2 AM $ 0.0₅976
+0.04%
$ 390,543 $ 78,084
May 25, 1 AM $ 0.0₅977
-0.57%
$ 390,632 $ 79,326
May 25, 12 AM $ 0.0₅982
+0.20%
$ 392,937 $ 79,136
May 24, 11 PM $ 0.0₅98
+0.40%
$ 392,163 $ 78,570
May 24, 10 PM $ 0.0₅977
+1.27%
$ 390,870 $ 78,519
May 24, 9 PM $ 0.0₅965
-0.87%
$ 386,104 $ 78,287
May 24, 8 PM $ 0.0₅974
-0.73%
$ 389,490 $ 78,566
May 24, 7 PM $ 0.0₅981
-0.07%
$ 392,480 $ 80,278
May 24, 6 PM $ 0.0₅982
+0.31%
$ 392,758 $ 79,997
May 24, 5 PM $ 0.0₅979
-0.46%
$ 391,534 $ 80,217
May 24, 4 PM $ 0.0₅984
+0.34%
$ 393,569 $ 81,735
May 24, 3 PM $ 0.0₅981
+0.10%
$ 392,329 $ 81,907