Fruits Token Historical Data

FRTS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0₅681
-1.25%
$ 272,331 $ 75,046
Feb 16, 4 AM $ 0.0₅689
+0.37%
$ 275,781 $ 74,412
Feb 16, 3 AM $ 0.0₅687
+0.11%
$ 274,793 $ 73,447
Feb 16, 2 AM $ 0.0₅686
-0.55%
$ 274,398 $ 72,780
Feb 16, 1 AM $ 0.0₅69
-0.27%
$ 275,957 $ 71,033
Feb 16, 12 AM $ 0.0₅692
-0.32%
$ 276,784 $ 71,934
Feb 15, 11 PM $ 0.0₅694
-0.48%
$ 277,771 $ 74,162
Feb 15, 10 PM $ 0.0₅697
+0.41%
$ 278,956 $ 74,800
Feb 15, 9 PM $ 0.0₅695
+0.36%
$ 277,914 $ 74,794
Feb 15, 8 PM $ 0.0₅693
+0.78%
$ 277,250 $ 75,810
Feb 15, 7 PM $ 0.0₅688
-0.23%
$ 275,240 $ 77,645
Feb 15, 6 PM $ 0.0₅689
+0.05%
$ 275,740 $ 76,860
Feb 15, 5 PM $ 0.0₅689
-1.74%
$ 275,660 $ 76,535
Feb 15, 4 PM $ 0.0₅701
+1.25%
$ 280,509 $ 75,675
Feb 15, 3 PM $ 0.0₅693
-0.20%
$ 277,042 $ 76,621
Feb 15, 2 PM $ 0.0₅694
+0.71%
$ 277,561 $ 77,288
Feb 15, 1 PM $ 0.0₅689
-0.96%
$ 275,664 $ 76,755
Feb 15, 12 PM $ 0.0₅695
-0.52%
$ 278,114 $ 76,045
Feb 15, 11 AM $ 0.0₅699
+0.39%
$ 279,624 $ 75,516
Feb 15, 10 AM $ 0.0₅696
-0.20%
$ 278,582 $ 76,886
Feb 15, 9 AM $ 0.0₅698
+0.19%
$ 279,145 $ 77,917
Feb 15, 8 AM $ 0.0₅697
-0.06%
$ 278,720 $ 77,730
Feb 15, 7 AM $ 0.0₅697
+0.22%
$ 278,899 $ 77,495
Feb 15, 6 AM $ 0.0₅696
-0.35%
$ 278,281 $ 78,520
Feb 15, 5 AM $ 0.0₅698
-0.18%
$ 279,226 $ 78,040
Feb 15, 4 AM $ 0.0₅699
+0.03%
$ 279,604 $ 78,304
Feb 15, 3 AM $ 0.0₅699
-0.22%
$ 279,613 $ 79,514
Feb 15, 2 AM $ 0.0₅701
+0.13%
$ 280,237 $ 79,851
Feb 15, 1 AM $ 0.0₅699
+0.05%
$ 279,746 $ 80,914
Feb 15, 12 AM $ 0.0₅699
-1.21%
$ 279,664 $ 80,552
Feb 14, 11 PM $ 0.0₅708
-0.21%
$ 283,205 $ 78,770
Feb 14, 10 PM $ 0.0₅71
-0.05%
$ 283,963 $ 77,725
Feb 14, 9 PM $ 0.0₅71
-0.13%
$ 284,115 $ 78,047
Feb 14, 8 PM $ 0.0₅711
-0.29%
$ 284,496 $ 77,672
Feb 14, 7 PM $ 0.0₅713
+0.77%
$ 285,335 $ 74,821
Feb 14, 6 PM $ 0.0₅708
+0.21%
$ 283,097 $ 75,210
Feb 14, 5 PM $ 0.0₅707
+0.06%
$ 282,765 $ 73,273
Feb 14, 4 PM $ 0.0₅707
+0.04%
$ 282,644 $ 71,207
Feb 14, 3 PM $ 0.0₅706
-0.02%
$ 282,590 $ 71,085
Feb 14, 2 PM $ 0.0₅707
+1.09%
$ 282,643 $ 70,789
Feb 14, 1 PM $ 0.0₅699
-0.42%
$ 279,586 $ 71,578
Feb 14, 12 PM $ 0.0₅702
-0.44%
$ 280,773 $ 72,430
Feb 14, 11 AM $ 0.0₅705
+0.51%
$ 282,098 $ 71,595
Feb 14, 10 AM $ 0.0₅702
+1.18%
$ 280,788 $ 70,031
Feb 14, 9 AM $ 0.0₅694
+0.51%
$ 277,537 $ 69,197
Feb 14, 8 AM $ 0.0₅689
+0.32%
$ 275,647 $ 70,740
Feb 14, 7 AM $ 0.0₅686
-0.08%
$ 274,569 $ 72,471
Feb 14, 6 AM $ 0.0₅687
+0.27%
$ 274,809 $ 72,929
Feb 14, 5 AM $ 0.0₅685
-0.09%
$ 274,056 $ 74,608
Feb 14, 4 AM $ 0.0₅686
-0.32%
$ 274,216 $ 75,053