Fruits Token Historical Data

FRTS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $0.0198
+1.31%
$7.12 million $226,532
Jun 13, 2022 $0.0195
+6.67%
$7.03 million $156,448
Jun 12, 2022 $0.0184
-6.40%
$6.61 million $30,347
Jun 11, 2022 $0.0196
-2.90%
$7.06 million $14,317
Jun 10, 2022 $0.0202
-1.99%
$7.27 million $44,813
Jun 9, 2022 $0.0206
-6.91%
$7.42 million $373,477
Jun 8, 2022 $0.0223
+7.67%
$8.02 million $717,835
Jun 7, 2022 $0.0207
+0.72%
$7.47 million $599,036
Jun 6, 2022 $0.0205
+4.28%
$7.37 million $452,103
Jun 5, 2022 $0.0196
-1.39%
$7.07 million $479,817
Jun 4, 2022 $0.02
-2.16%
$7.18 million $619,770
Jun 3, 2022 $0.0204
+1.27%
$7.34 million $666,292
Jun 2, 2022 $0.0202
+29.96%
$7.26 million $610,165
Jun 1, 2022 $0.0155
-2.62%
$5.58 million $483,294
May 31, 2022 $0.0158
-3.97%
$5.68 million $447,945
May 30, 2022 $0.0164
+2.95%
$5.9 million $995,934
May 29, 2022 $0.0159
-1.28%
$5.73 million $496,559
May 28, 2022 $0.0159
+1.08%
$5.74 million $613,285
May 27, 2022 $0.0158
+1.05%
$5.68 million $691,674
May 26, 2022 $0.0156
+15.94%
$5.63 million $637,313
May 25, 2022 $0.0136
+0.72%
$4.88 million $351,753
May 24, 2022 $0.0135
-1.77%
$4.85 million $370,405
May 23, 2022 $0.0137
+0.26%
$4.93 million $361,109
May 22, 2022 $0.0137
-1.09%
$4.93 million $449,074
May 21, 2022 $0.0138
-0.85%
$4.98 million $661,651
May 20, 2022 $0.0139
+0.72%
$4.99 million $549,795
May 19, 2022 $0.014
+5.66%
$5.05 million $640,247
May 18, 2022 $0.0136
-1.92%
$4.91 million $386,414
May 17, 2022 $0.0137
-0.08%
$4.92 million $614,599
May 16, 2022 $0.0133
-4.61%
$4.8 million $524,967
May 15, 2022 $0.014
-0.74%
$5.03 million $540,788
May 14, 2022 $0.0141
+7.04%
$5.06 million $429,699
May 13, 2022 $0.013
-7.19%
$4.7 million $1.44 million
May 12, 2022 $0.0138
+7.95%
$4.98 million $1.06 million
May 11, 2022 $0.0131
+22.40%
$4.72 million $601,068
May 10, 2022 $0.0107
+9.71%
$3.84 million $548,110
May 9, 2022 $0.00979
+13.60%
$3.52 million $172,872
May 8, 2022 $0.00861
-29.94%
$3.1 million $31,646
May 7, 2022 $0.0123
+4.62%
$4.43 million $47,815
May 6, 2022 $0.0118
-4.99%
$4.24 million $365,155
May 5, 2022 $0.0124
-5.57%
$4.48 million $485,269
May 4, 2022 $0.0132
+1.15%
$4.75 million $658,993
May 3, 2022 $0.013
-1.52%
$4.69 million $728,390
May 2, 2022 $0.0132
-0.49%
$4.75 million $842,624
May 1, 2022 $0.0132
+0.96%
$4.77 million $612,255
Apr 30, 2022 $0.0127
-4.08%
$4.57 million $649,660
Apr 29, 2022 $0.0132
-1.29%
$4.75 million $579,363
Apr 28, 2022 $0.0134
-0.54%
$4.81 million $262,780
Apr 27, 2022 $0.0134
+8.03%
$4.84 million $649,086
Apr 26, 2022 $0.0124
-9.87%
$4.48 million $1.14 million