Fruits Token Historical Data

FRTS Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0₅984
+0.34%
$ 393,569 $ 81,735
May 24, 3 PM $ 0.0₅981
+0.10%
$ 392,329 $ 81,907
May 24, 2 PM $ 0.0₅98
-0.71%
$ 391,931 $ 81,750
May 24, 1 PM $ 0.0₅987
-0.58%
$ 394,724 $ 81,547
May 24, 12 PM $ 0.0₅993
-0.30%
$ 397,025 $ 81,884
May 24, 11 AM $ 0.0₅996
+0.16%
$ 398,233 $ 82,422
May 24, 10 AM $ 0.0₅994
-0.07%
$ 397,611 $ 82,251
May 24, 9 AM $ 0.0₅995
+0.07%
$ 397,967 $ 82,112
May 24, 8 AM $ 0.0₅994
+2.22%
$ 397,531 $ 81,817
May 24, 7 AM $ 0.0₅972
-0.72%
$ 388,912 $ 84,232
May 24, 6 AM $ 0.0₅979
+0.26%
$ 391,722 $ 88,182
May 24, 5 AM $ 0.0₅977
+0.04%
$ 390,709 $ 89,867
May 24, 4 AM $ 0.0₅976
-0.57%
$ 390,550 $ 91,072
May 24, 3 AM $ 0.0₅982
-0.64%
$ 392,789 $ 92,603
May 24, 2 AM $ 0.0₅988
-0.03%
$ 395,385 $ 93,969
May 24, 1 AM $ 0.0₅989
+0.20%
$ 395,505 $ 93,870
May 24, 12 AM $ 0.0₅987
+0.24%
$ 394,769 $ 94,237
May 23, 11 PM $ 0.0₅984
-0.21%
$ 393,754 $ 94,336
May 23, 10 PM $ 0.0₅987
-0.51%
$ 394,637 $ 94,103
May 23, 9 PM $ 0.0₅992
-0.77%
$ 396,671 $ 94,596
May 23, 8 PM $ 0.0₅998
+2.25%
$ 399,273 $ 94,249
May 23, 7 PM $ 0.0₅976
+0.25%
$ 390,511 $ 93,778
May 23, 6 PM $ 0.0₅974
+0.58%
$ 389,556 $ 93,704
May 23, 5 PM $ 0.0₅968
+0.19%
$ 387,360 $ 93,849
May 23, 4 PM $ 0.0₅967
+0.01%
$ 386,634 $ 93,586
May 23, 3 PM $ 0.0₅966
-0.10%
$ 386,449 $ 93,251
May 23, 2 PM $ 0.0₅966
+1.01%
$ 386,544 $ 93,140
May 23, 1 PM $ 0.0₅957
+0.92%
$ 382,831 $ 93,349
May 23, 12 PM $ 0.0₅948
+0.21%
$ 379,311 $ 93,063
May 23, 11 AM $ 0.0₅947
+0.08%
$ 378,603 $ 93,042
May 23, 10 AM $ 0.0₅946
+0.32%
$ 378,295 $ 93,125
May 23, 9 AM $ 0.0₅943
-0.12%
$ 377,080 $ 92,905
May 23, 8 AM $ 0.0₅943
-0.20%
$ 377,341 $ 93,568
May 23, 7 AM $ 0.0₅944
-2.51%
$ 377,661 $ 93,702
May 23, 6 AM $ 0.0₅968
-0.27%
$ 387,283 $ 93,489
May 23, 5 AM $ 0.0₅971
+0.03%
$ 388,271 $ 93,432
May 23, 4 AM $ 0.0₅97
-0.34%
$ 388,108 $ 93,231
May 23, 3 AM $ 0.0₅973
+0.17%
$ 389,236 $ 93,024
May 23, 2 AM $ 0.0₅971
-0.01%
$ 388,592 $ 92,701
May 23, 1 AM $ 0.0₅972
+0.05%
$ 388,672 $ 92,443
May 23, 12 AM $ 0.0₅971
+0.08%
$ 388,436 $ 92,454
May 22, 11 PM $ 0.0₅97
-0.64%
$ 388,128 $ 92,200
May 22, 10 PM $ 0.0₅976
-0.27%
$ 390,596 $ 91,885
May 22, 9 PM $ 0.0₅979
+0.25%
$ 391,668 $ 91,790
May 22, 8 PM $ 0.0₅976
+0.29%
$ 390,461 $ 91,856
May 22, 7 PM $ 0.0₅975
+2.65%
$ 389,904 $ 92,318
May 22, 6 PM $ 0.0₅95
-1.38%
$ 379,828 $ 92,461
May 22, 5 PM $ 0.0₅963
-0.28%
$ 385,216 $ 92,368
May 22, 4 PM $ 0.0₅966
+0.17%
$ 386,388 $ 92,070
May 22, 3 PM $ 0.0₅964
+0.20%
$ 385,800 $ 92,142