Fruits Token Historical Data

FRTS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.0138
-0.24%
$4.98 million $949,093
Apr 24, 2022 $0.0138
+0.21%
$4.98 million $982,996
Apr 23, 2022 $0.0136
-2.34%
$4.9 million $609,172
Apr 22, 2022 $0.0139
+25.90%
$5.01 million $658,836
Apr 21, 2022 $0.0111
-4.62%
$3.98 million $1.48 million
Apr 20, 2022 $0.0116
+4.46%
$4.17 million $1.92 million
Apr 19, 2022 $0.0111
+0.07%
$4 million $8.27 million
Apr 18, 2022 $0.0112
+1.64%
$4.02 million $3.38 million
Apr 17, 2022 $0.0108
-1.25%
$3.89 million $4.99 million
Apr 16, 2022 $0.0109
-2.54%
$3.94 million $1.39 million
Apr 15, 2022 $0.0112
-2.43%
$4.04 million $1.65 million
Apr 14, 2022 $0.0115
-2.55%
$4.14 million $5.2 million
Apr 13, 2022 $0.0118
+2.24%
$4.25 million $5.22 million
Apr 12, 2022 $0.0116
+0.15%
$4.19 million $3.55 million
Apr 11, 2022 $0.0116
-4.93%
$4.17 million $3.37 million
Apr 10, 2022 $0.0122
+2.48%
$4.39 million $2.14 million
Apr 9, 2022 $0.0119
-3.24%
$4.29 million $5.33 million
Apr 8, 2022 $0.0123
-2.19%
$4.44 million $2.41 million
Apr 7, 2022 $0.0126
+0.11%
$4.54 million $4.37 million
Apr 6, 2022 $0.0126
-1.40%
$4.54 million $3.73 million
Apr 5, 2022 $0.0128
+0.20%
$4.6 million $2.97 million
Apr 4, 2022 $0.0128
-0.41%
$4.59 million $1.45 million
Apr 3, 2022 $0.0129
+2.38%
$4.65 million $8.28 million
Apr 2, 2022 $0.0126
-1.48%
$4.54 million $11.34 million
Apr 1, 2022 $0.0128
-0.69%
$4.61 million $1.22 million
Mar 31, 2022 $0.0129
-4.51%
$4.64 million $3.76 million
Mar 30, 2022 $0.0135
-2.42%
$4.86 million $1.38 million
Mar 29, 2022 $0.0137
+0.23%
$4.93 million $3.28 million
Mar 28, 2022 $0.0136
+0.59%
$4.88 million $1.51 million
Mar 27, 2022 $0.0138
+5.03%
$4.96 million $711,538
Mar 26, 2022 $0.0132
+1.90%
$4.75 million $656,383
Mar 25, 2022 $0.0129
+1.94%
$4.64 million $1.36 million
Mar 24, 2022 $0.0129
+1.54%
$4.64 million $2 million
Mar 23, 2022 $0.0128
+1.38%
$4.62 million $1.28 million
Mar 22, 2022 $0.0127
+1.46%
$4.58 million $1.82 million
Mar 21, 2022 $0.0127
+2.46%
$4.06 million $944,405
Mar 20, 2022 $0.0127
+2.16%
$4.06 million $1.63 million
Mar 19, 2022 $0.0125
-1.26%
$3.98 million $1.47 million
Mar 18, 2022 $0.0128
-0.35%
$4.07 million $1.68 million
Mar 17, 2022 $0.013
-0.47%
$4.15 million $1.58 million
Mar 16, 2022 $0.0132
+4.97%
$4.21 million $1.01 million
Mar 15, 2022 $0.0126
-1.35%
$4.03 million $969,010
Mar 14, 2022 $0.0128
+2.53%
$4.08 million $1.08 million
Mar 13, 2022 $0.0125
-0.72%
$3.99 million $678,964
Mar 12, 2022 $0.0126
-2.21%
$4.02 million $573,032
Mar 11, 2022 $0.0127
-1.51%
$4.06 million $704,279
Mar 10, 2022 $0.0129
+1.78%
$4.12 million $808,292
Mar 9, 2022 $0.0127
+1.86%
$4.05 million $572,348
Mar 8, 2022 $0.0125
-0.85%
$3.97 million $672,604
Mar 7, 2022 $0.0126
-4.35%
$4 million $773,753