Fruits Token Historical Data

FRTS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 2.19
-1.00%
$ 697.63 million $ 9 million
Dec 1, 2021 $ 2.21
+0.12%
$ 704.63 million $ 1.88 million
Nov 30, 2021 $ 2.21
-0.74%
$ 703.56 million $ 4.28 million
Nov 29, 2021 $ 2.22
+18.42%
$ 708.86 million $ 1.59 million
Nov 28, 2021 $ 1.88
+3.05%
$ 598.23 million $ 4.52 million
Nov 27, 2021 $ 1.82
+8.69%
$ 579.02 million $ 17.81 million
Nov 26, 2021 $ 1.67
-9.09%
$ 533.18 million $ 16.58 million
Nov 25, 2021 $ 1.84
+4.27%
$ 586.45 million $ 4.76 million
Nov 24, 2021 $ 1.76
+3.22%
$ 562.26 million $ 6.92 million
Nov 23, 2021 $ 1.71
+1.82%
$ 545.22 million $ 8.99 million
Nov 22, 2021 $ 1.68
+4.32%
$ 535.99 million $ 4.4 million
Nov 21, 2021 $ 1.61
+0.56%
$ 515.09 million $ 6.31 million
Nov 20, 2021 $ 1.61
+17.33%
$ 512.9 million $ 6.14 million
Nov 19, 2021 $ 1.37
+0.80%
$ 436.99 million $ 4.44 million
Nov 18, 2021 $ 1.36
+7.77%
$ 433.45 million $ 2.59 million
Nov 17, 2021 $ 1.26
-0.11%
$ 402.31 million $ 8.9 million
Nov 16, 2021 $ 1.26
+2.92%
$ 403.01 million $ 5.8 million
Nov 15, 2021 $ 1.23
-3.16%
$ 392.24 million $ 8.87 million
Nov 14, 2021 $ 1.27
-17.22%
$ 404.2 million $ 3.88 million
Nov 13, 2021 $ 1.51
-1.14%
$ 482.84 million $ 3.57 million
Nov 12, 2021 $ 1.53
-12.33%
$ 488.15 million $ 1.04 million
Nov 11, 2021 $ 1.75
+0.55%
$ 556.84 million $ 4.31 million
Nov 10, 2021 $ 1.75
-5.53%
$ 557.76 million $ 13.22 million
Nov 9, 2021 $ 1.85
-9.15%
$ 590.02 million $ 6.7 million
Nov 8, 2021 $ 2.04
-1.94%
$ 649.2 million $ 4.92 million
Nov 7, 2021 $ 2.07
+2.34%
$ 660.96 million $ 12.57 million
Nov 6, 2021 $ 2.02
+0.44%
$ 645.59 million $ 13.34 million
Nov 5, 2021 $ 2.02
+0.31%
$ 642.92 million $ 10.59 million
Nov 4, 2021 $ 2.01
-1.94%
$ 640.38 million $ 7.6 million
Nov 3, 2021 $ 2.05
+9.52%
$ 653.59 million $ 3.11 million
Nov 2, 2021 $ 1.87
+38.58%
$ 596.34 million $ 7.8 million
Nov 1, 2021 $ 1.35
-0.59%
$ 430.83 million $ 9.26 million
Oct 31, 2021 $ 1.36
+0.04%
$ 433.48 million $ 7.36 million
Oct 30, 2021 $ 1.36
-2.24%
$ 432.61 million $ 5.57 million
Oct 29, 2021 $ 1.39
+3.55%
$ 442.41 million $ 11.54 million
Oct 28, 2021 $ 1.34
+2.93%
$ 426.64 million $ 9.54 million
Oct 27, 2021 $ 1.29
+4.40%
$ 410 million $ 9.58 million
Oct 26, 2021 $ 1.23
+2.76%
$ 392.98 million $ 6.2 million
Oct 25, 2021 $ 1.21
+1.12%
$ 385.66 million $ 8.97 million
Oct 24, 2021 $ 1.2
-0.99%
$ 381.5 million $ 7.46 million
Oct 23, 2021 $ 1.21
+0.62%
$ 384.36 million $ 15.08 million
Oct 22, 2021 $ 1.2
+0.73%
$ 382.07 million $ 16.14 million
Oct 21, 2021 $ 1.19
-0.37%
$ 379.71 million $ 13.33 million
Oct 20, 2021 $ 1.2
+18.12%
$ 381.57 million $ 15.09 million
Oct 19, 2021 $ 1.01
+1.62%
$ 323 million $ 13.36 million
Oct 18, 2021 $ 0.997
+3.30%
$ 318.14 million $ 2.48 million
Oct 17, 2021 $ 0.966
+4.82%
$ 308.07 million $ 2.69 million
Oct 16, 2021 $ 0.921
+4.96%
$ 293.91 million $ 1.82 million
Oct 15, 2021 $ 0.876
+1.39%
$ 279.53 million $ 2.29 million
Oct 14, 2021 $ 0.865
+6.58%
$ 275.83 million $ 2.26 million