Fruits Token Historical Data

FRTS Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0₅964
+0.20%
$ 385,800 $ 92,142
May 22, 2 PM $ 0.0₅963
-0.83%
$ 385,036 $ 92,671
May 22, 1 PM $ 0.0₅97
-0.43%
$ 387,932 $ 92,686
May 22, 12 PM $ 0.0₅974
+0.47%
$ 389,681 $ 93,408
May 22, 11 AM $ 0.0₅969
+0.31%
$ 387,764 $ 93,380
May 22, 10 AM $ 0.0₅966
-0.34%
$ 386,584 $ 93,225
May 22, 9 AM $ 0.0₅97
+0.19%
$ 387,929 $ 93,055
May 22, 8 AM $ 0.0₅968
+0.21%
$ 387,261 $ 92,528
May 22, 7 AM $ 0.0₅966
+0.32%
$ 386,575 $ 92,387
May 22, 6 AM $ 0.0₅963
-0.14%
$ 385,357 $ 92,837
May 22, 5 AM $ 0.0₅965
-0.15%
$ 386,153 $ 92,745
May 22, 4 AM $ 0.0₅967
-0.03%
$ 386,720 $ 92,948
May 22, 3 AM $ 0.0₅967
-0.17%
$ 386,803 $ 93,047
May 22, 2 AM $ 0.0₅968
+0.13%
$ 387,331 $ 93,123
May 22, 1 AM $ 0.0₅967
+0.20%
$ 386,708 $ 93,389
May 22, 12 AM $ 0.0₅965
-0.46%
$ 386,050 $ 92,900
May 21, 11 PM $ 0.0₅969
+0.09%
$ 387,795 $ 93,034
May 21, 10 PM $ 0.0₅969
-0.21%
$ 387,465 $ 93,176
May 21, 9 PM $ 0.0₅971
-0.14%
$ 388,432 $ 93,112
May 21, 8 PM $ 0.0₅973
-0.30%
$ 389,010 $ 93,044
May 21, 7 PM $ 0.0₅975
+0.82%
$ 390,125 $ 92,842
May 21, 6 PM $ 0.0₅967
-0.73%
$ 386,789 $ 92,642
May 21, 5 PM $ 0.0₅975
+1.72%
$ 389,917 $ 92,752
May 21, 4 PM $ 0.0₅958
-0.25%
$ 383,228 $ 92,916
May 21, 3 PM $ 0.0₅961
+0.49%
$ 384,267 $ 93,097
May 21, 2 PM $ 0.0₅956
-0.03%
$ 382,375 $ 92,589
May 21, 1 PM $ 0.0₅955
+0.22%
$ 382,003 $ 92,346
May 21, 12 PM $ 0.0₅953
+0.22%
$ 381,154 $ 91,648
May 21, 11 AM $ 0.0₅951
-0.28%
$ 380,427 $ 91,469
May 21, 10 AM $ 0.0₅954
-0.74%
$ 381,566 $ 89,459
May 21, 9 AM $ 0.0₅961
-0.44%
$ 384,399 $ 87,143
May 21, 8 AM $ 0.0₅965
+0.18%
$ 385,881 $ 85,380
May 21, 7 AM $ 0.0₅963
+0.42%
$ 385,201 $ 83,434
May 21, 6 AM $ 0.0₅959
-0.21%
$ 383,628 $ 80,471
May 21, 5 AM $ 0.0₅961
-0.60%
$ 384,469 $ 77,691
May 21, 4 AM $ 0.0₅967
+0.16%
$ 386,800 $ 75,327
May 21, 3 AM $ 0.0₅965
+0.18%
$ 385,850 $ 75,182
May 21, 2 AM $ 0.0₅963
+0.15%
$ 385,109 $ 75,460
May 21, 1 AM $ 0.0₅961
-0.18%
$ 384,394 $ 75,411
May 21, 12 AM $ 0.0₅963
+0.59%
$ 385,281 $ 73,636
May 20, 11 PM $ 0.0₅957
+0.13%
$ 382,890 $ 73,229
May 20, 10 PM $ 0.0₅956
+0.03%
$ 382,330 $ 73,232
May 20, 9 PM $ 0.0₅956
-0.20%
$ 382,425 $ 72,724
May 20, 8 PM $ 0.0₅958
-0.01%
$ 383,060 $ 73,047
May 20, 7 PM $ 0.0₅958
+0.46%
$ 383,125 $ 72,764
May 20, 6 PM $ 0.0₅953
-0.84%
$ 381,335 $ 72,903
May 20, 5 PM $ 0.0₅961
+0.02%
$ 384,590 $ 71,490
May 20, 4 PM $ 0.0₅961
-1.56%
$ 384,345 $ 69,006
May 20, 3 PM $ 0.0₅976
-1.24%
$ 390,217 $ 68,006
May 20, 2 PM $ 0.0₅988
+1.51%
$ 395,100 $ 67,986