Fruits Token Historical Data

FRTS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0₅67
-1.80%
$ 267,837 $ 92,671
Feb 12, 3 AM $ 0.0₅682
+0.53%
$ 272,815 $ 92,289
Feb 12, 2 AM $ 0.0₅679
+0.81%
$ 271,566 $ 92,547
Feb 12, 1 AM $ 0.0₅673
-0.03%
$ 269,388 $ 93,185
Feb 12, 12 AM $ 0.0₅674
+1.98%
$ 269,627 $ 93,065
Feb 11, 11 PM $ 0.0₅66
-0.31%
$ 264,149 $ 94,333
Feb 11, 10 PM $ 0.0₅663
-1.66%
$ 265,001 $ 94,204
Feb 11, 9 PM $ 0.0₅674
+0.97%
$ 269,517 $ 92,531
Feb 11, 8 PM $ 0.0₅667
+0.27%
$ 266,901 $ 91,959
Feb 11, 7 PM $ 0.0₅665
+0.40%
$ 266,105 $ 92,515
Feb 11, 6 PM $ 0.0₅663
-0.52%
$ 265,015 $ 92,230
Feb 11, 5 PM $ 0.0₅666
+0.91%
$ 266,817 $ 92,288
Feb 11, 4 PM $ 0.0₅661
+0.50%
$ 264,339 $ 91,858
Feb 11, 3 PM $ 0.0₅658
-0.38%
$ 263,000 $ 92,363
Feb 11, 2 PM $ 0.0₅66
-0.14%
$ 264,071 $ 90,958
Feb 11, 1 PM $ 0.0₅661
+0.58%
$ 264,368 $ 89,812
Feb 11, 12 PM $ 0.0₅657
+0.10%
$ 262,793 $ 88,650
Feb 11, 11 AM $ 0.0₅657
+0.66%
$ 262,641 $ 87,735
Feb 11, 10 AM $ 0.0₅651
+0.06%
$ 260,201 $ 86,301
Feb 11, 9 AM $ 0.0₅65
-0.15%
$ 260,149 $ 86,358
Feb 11, 8 AM $ 0.0₅651
-0.18%
$ 260,388 $ 85,200
Feb 11, 7 AM $ 0.0₅652
+0.18%
$ 260,704 $ 85,016
Feb 11, 6 AM $ 0.0₅651
-0.92%
$ 260,277 $ 84,715
Feb 11, 5 AM $ 0.0₅657
-0.12%
$ 262,827 $ 84,969
Feb 11, 4 AM $ 0.0₅658
-0.78%
$ 263,146 $ 86,216
Feb 11, 3 AM $ 0.0₅663
-0.08%
$ 265,215 $ 85,941
Feb 11, 2 AM $ 0.0₅664
+0.20%
$ 265,411 $ 86,598
Feb 11, 1 AM $ 0.0₅662
-0.25%
$ 264,847 $ 86,376
Feb 11, 12 AM $ 0.0₅664
-0.24%
$ 265,773 $ 85,570
Feb 10, 11 PM $ 0.0₅666
-0.08%
$ 266,372 $ 85,796
Feb 10, 10 PM $ 0.0₅667
+1.66%
$ 266,795 $ 85,093
Feb 10, 9 PM $ 0.0₅656
-0.03%
$ 262,386 $ 86,214
Feb 10, 8 PM $ 0.0₅657
+0.13%
$ 262,632 $ 87,390
Feb 10, 7 PM $ 0.0₅656
-0.13%
$ 262,312 $ 87,741
Feb 10, 6 PM $ 0.0₅657
-1.06%
$ 262,661 $ 88,800
Feb 10, 5 PM $ 0.0₅663
-0.05%
$ 265,302 $ 89,440
Feb 10, 4 PM $ 0.0₅664
-0.02%
$ 265,422 $ 90,063
Feb 10, 3 PM $ 0.0₅664
+0.41%
$ 265,327 $ 90,484
Feb 10, 2 PM $ 0.0₅661
-0.48%
$ 264,532 $ 92,354
Feb 10, 1 PM $ 0.0₅665
+0.71%
$ 266,048 $ 92,668
Feb 10, 12 PM $ 0.0₅66
+0.04%
$ 264,173 $ 94,684
Feb 10, 11 AM $ 0.0₅66
-0.74%
$ 264,147 $ 96,935
Feb 10, 10 AM $ 0.0₅665
-0.82%
$ 266,073 $ 97,708
Feb 10, 9 AM $ 0.0₅67
+0.23%
$ 268,159 $ 97,455
Feb 10, 8 AM $ 0.0₅669
+1.13%
$ 267,573 $ 98,036
Feb 10, 7 AM $ 0.0₅661
+0.61%
$ 264,453 $ 97,602
Feb 10, 6 AM $ 0.0₅657
-0.82%
$ 262,866 $ 99,484
Feb 10, 5 AM $ 0.0₅663
-0.79%
$ 265,037 $ 98,884
Feb 10, 4 AM $ 0.0₅668
+0.62%
$ 267,048 $ 98,468
Feb 10, 3 AM $ 0.0₅664
-0.79%
$ 265,477 $ 98,954