Fruits Token Historical Data

FRTS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.0132
-1.42%
$4.2 million $740,605
Mar 5, 2022 $0.0133
-0.37%
$4.25 million $940,779
Mar 4, 2022 $0.0134
-31.20%
$4.28 million $821,301
Mar 3, 2022 $0.0196
-19.83%
$6.26 million $481,920
Mar 2, 2022 $0.0245
-4.28%
$7.81 million $98,503
Mar 1, 2022 $0.0255
-84.60%
$8.14 million $90,084
Feb 28, 2022 $0.15
-76.25%
$47.95 million $88,437
Feb 27, 2022 $0.633
+2.78%
$201.96 million $881,027
Feb 26, 2022 $0.615
+3.10%
$196.23 million $742,439
Feb 25, 2022 $0.584
-16.87%
$186.19 million $787,041
Feb 24, 2022 $0.702
+5.56%
$223.79 million $773,807
Feb 23, 2022 $0.665
-0.53%
$212.19 million $924,519
Feb 22, 2022 $0.669
+2.23%
$213.45 million $991,713
Feb 21, 2022 $0.654
-3.47%
$208.52 million $479,658
Feb 20, 2022 $0.677
-4.02%
$215.97 million $591,935
Feb 19, 2022 $0.706
+0.73%
$225.11 million $572,755
Feb 18, 2022 $0.702
-3.34%
$223.94 million $596,679
Feb 17, 2022 $0.715
-6.62%
$227.95 million $546,141
Feb 16, 2022 $0.766
+0.18%
$244.31 million $573,957
Feb 15, 2022 $0.765
-8.15%
$243.9 million $162,959
Feb 14, 2022 $0.833
-3.74%
$265.57 million $154,455
Feb 13, 2022 $0.867
-0.35%
$276.41 million $510,812
Feb 12, 2022 $0.866
-0.89%
$276.31 million $403,002
Feb 11, 2022 $0.872
+7.88%
$278.28 million $403,061
Feb 10, 2022 $0.809
-12.54%
$257.92 million $76,466
Feb 9, 2022 $0.924
-0.83%
$294.8 million $305,686
Feb 8, 2022 $0.932
-11.68%
$297.26 million $142,069
Feb 7, 2022 $1.06
-0.27%
$336.66 million $1.18 million
Feb 6, 2022 $1.06
+18.66%
$337.28 million $938,196
Feb 5, 2022 $0.891
-16.23%
$284.22 million $761,237
Feb 4, 2022 $1.07
+16.05%
$339.76 million $670,474
Feb 3, 2022 $0.916
-0.07%
$292.02 million $805,111
Feb 2, 2022 $0.915
-4.49%
$291.88 million $1.31 million
Feb 1, 2022 $0.959
+0.88%
$305.8 million $473,897
Jan 31, 2022 $0.95
+1.89%
$303.01 million $881,155
Jan 30, 2022 $0.932
-1.03%
$297.4 million $594,384
Jan 29, 2022 $0.94
-1.72%
$299.79 million $358,961
Jan 28, 2022 $0.957
+13.45%
$305.13 million $585,147
Jan 27, 2022 $0.842
+2.06%
$268.53 million $412,446
Jan 26, 2022 $0.811
-3.76%
$258.55 million $936,704
Jan 25, 2022 $0.843
+0.76%
$268.87 million $936,506
Jan 24, 2022 $0.837
+5.13%
$266.86 million $669,053
Jan 23, 2022 $0.796
-2.26%
$253.89 million $532,655
Jan 22, 2022 $0.814
+1.47%
$259.55 million $797,142
Jan 21, 2022 $0.801
-2.64%
$255.45 million $705,226
Jan 20, 2022 $0.823
-4.71%
$262.39 million $1.36 million
Jan 19, 2022 $0.863
-1.11%
$275.31 million $1.22 million
Jan 18, 2022 $0.872
-0.34%
$278.16 million $1.13 million
Jan 17, 2022 $0.873
+9.17%
$278.55 million $616,634
Jan 16, 2022 $0.8
+0.77%
$255.25 million $586,460