Fruits Token Historical Data

FRTS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0₅668
+0.62%
$ 267,048 $ 98,468
Feb 10, 3 AM $ 0.0₅664
-0.79%
$ 265,477 $ 98,954
Feb 10, 2 AM $ 0.0₅669
-0.13%
$ 267,676 $ 97,726
Feb 10, 1 AM $ 0.0₅67
+0.57%
$ 268,102 $ 97,964
Feb 10, 12 AM $ 0.0₅666
-0.04%
$ 266,532 $ 98,224
Feb 9, 11 PM $ 0.0₅666
-0.69%
$ 266,232 $ 97,713
Feb 9, 10 PM $ 0.0₅671
-0.30%
$ 268,309 $ 97,393
Feb 9, 9 PM $ 0.0₅673
-0.32%
$ 269,117 $ 97,847
Feb 9, 8 PM $ 0.0₅675
-1.10%
$ 269,840 $ 96,824
Feb 9, 7 PM $ 0.0₅682
+0.01%
$ 272,842 $ 96,226
Feb 9, 6 PM $ 0.0₅682
+0.38%
$ 272,822 $ 96,443
Feb 9, 5 PM $ 0.0₅679
+1.40%
$ 271,784 $ 96,848
Feb 9, 4 PM $ 0.0₅67
+0.33%
$ 268,023 $ 97,428
Feb 9, 3 PM $ 0.0₅668
-0.05%
$ 267,325 $ 98,450
Feb 9, 2 PM $ 0.0₅669
+0.43%
$ 267,807 $ 98,626
Feb 9, 1 PM $ 0.0₅666
-0.21%
$ 266,308 $ 98,610
Feb 9, 12 PM $ 0.0₅668
-0.62%
$ 267,061 $ 97,727
Feb 9, 11 AM $ 0.0₅672
+1.01%
$ 268,894 $ 97,077
Feb 9, 10 AM $ 0.0₅666
+0.39%
$ 266,238 $ 97,851
Feb 9, 9 AM $ 0.0₅663
+0.33%
$ 265,155 $ 99,015
Feb 9, 8 AM $ 0.0₅661
-0.27%
$ 264,260 $ 99,345
Feb 9, 7 AM $ 0.0₅662
-0.54%
$ 265,023 $ 99,849
Feb 9, 6 AM $ 0.0₅667
-0.26%
$ 266,882 $ 99,747
Feb 9, 5 AM $ 0.0₅668
+0.18%
$ 267,373 $ 100,213
Feb 9, 4 AM $ 0.0₅668
-0.77%
$ 267,010 $ 100,207
Feb 9, 3 AM $ 0.0₅673
+0.07%
$ 269,084 $ 100,240
Feb 9, 2 AM $ 0.0₅673
+0.53%
$ 269,002 $ 102,152
Feb 9, 1 AM $ 0.0₅669
-0.39%
$ 267,676 $ 102,096
Feb 9, 12 AM $ 0.0₅672
-0.21%
$ 268,760 $ 102,227
Feb 8, 11 PM $ 0.0₅673
-0.10%
$ 269,491 $ 102,514
Feb 8, 10 PM $ 0.0₅674
+0.22%
$ 269,265 $ 104,266
Feb 8, 9 PM $ 0.0₅672
-0.35%
$ 268,812 $ 104,535
Feb 8, 8 PM $ 0.0₅674
-0.43%
$ 269,686 $ 105,842
Feb 8, 7 PM $ 0.0₅677
+0.33%
$ 270,930 $ 106,450
Feb 8, 6 PM $ 0.0₅675
+0.15%
$ 270,163 $ 106,144
Feb 8, 5 PM $ 0.0₅674
+1.02%
$ 269,598 $ 105,975
Feb 8, 4 PM $ 0.0₅667
-1.57%
$ 267,115 $ 106,616
Feb 8, 3 PM $ 0.0₅678
-0.20%
$ 271,235 $ 105,715
Feb 8, 2 PM $ 0.0₅678
+0.06%
$ 271,351 $ 104,924
Feb 8, 1 PM $ 0.0₅678
-0.08%
$ 271,023 $ 105,248
Feb 8, 12 PM $ 0.0₅678
+0.00%
$ 271,232 $ 104,674
Feb 8, 11 AM $ 0.0₅678
+0.92%
$ 271,180 $ 103,547
Feb 8, 10 AM $ 0.0₅672
+0.03%
$ 268,810 $ 103,082
Feb 8, 9 AM $ 0.0₅673
-0.46%
$ 269,245 $ 103,268
Feb 8, 8 AM $ 0.0₅677
+0.67%
$ 270,745 $ 102,046
Feb 8, 7 AM $ 0.0₅672
+0.29%
$ 268,975 $ 101,945
Feb 8, 6 AM $ 0.0₅671
+0.17%
$ 268,208 $ 100,427
Feb 8, 5 AM $ 0.0₅669
-0.01%
$ 267,675 $ 99,108
Feb 8, 4 AM $ 0.0₅668
-0.27%
$ 267,408 $ 99,813
Feb 8, 3 AM $ 0.0₅67
-0.34%
$ 268,127 $ 99,155