Fruits Token Historical Data

FRTS Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0₅988
+1.51%
$ 395,100 $ 67,986
May 20, 1 PM $ 0.0₅973
-0.54%
$ 389,129 $ 68,262
May 20, 12 PM $ 0.0₅979
+0.52%
$ 391,472 $ 68,564
May 20, 11 AM $ 0.0₅973
-2.46%
$ 389,381 $ 68,373
May 20, 10 AM $ 0.0₅998
+0.00%
$ 399,293 $ 70,516
May 20, 9 AM $ 0.0₅998
+0.34%
$ 399,315 $ 72,991
May 20, 8 AM $ 0.0₅995
-2.82%
$ 397,972 $ 74,807
May 20, 7 AM $ 0.0000102
-0.07%
$ 409,497 $ 76,664
May 20, 6 AM $ 0.0000102
+0.08%
$ 409,788 $ 79,372
May 20, 5 AM $ 0.0000102
+0.27%
$ 409,411 $ 82,156
May 20, 4 AM $ 0.0000102
+0.15%
$ 408,249 $ 84,934
May 20, 3 AM $ 0.0000102
+0.11%
$ 407,765 $ 85,177
May 20, 2 AM $ 0.0000102
-0.42%
$ 407,308 $ 85,248
May 20, 1 AM $ 0.0000102
-0.05%
$ 408,160 $ 58,932
May 20, 12 AM $ 0.0000102
+0.81%
$ 408,320 $ 59,461
May 19, 11 PM $ 0.0000101
-0.68%
$ 405,020 $ 85,936
May 19, 10 PM $ 0.0000102
-0.40%
$ 408,040 $ 85,822
May 19, 9 PM $ 0.0000102
+0.00%
$ 409,877 $ 85,912
May 19, 8 PM $ 0.0000102
+0.23%
$ 409,944 $ 86,193
May 19, 7 PM $ 0.0000102
-0.03%
$ 409,003 $ 86,475
May 19, 6 PM $ 0.0000102
+0.35%
$ 409,311 $ 86,625
May 19, 5 PM $ 0.0000102
-0.11%
$ 407,872 $ 87,864
May 19, 4 PM $ 0.0000102
+2.27%
$ 408,283 $ 90,601
May 19, 3 PM $ 0.0₅994
+1.10%
$ 397,738 $ 91,369
May 19, 2 PM $ 0.0₅983
-0.82%
$ 393,397 $ 91,640
May 19, 1 PM $ 0.0₅992
+0.06%
$ 396,903 $ 91,579
May 19, 12 PM $ 0.0₅992
+0.42%
$ 396,614 $ 91,726
May 19, 11 AM $ 0.0₅988
-0.29%
$ 395,051 $ 91,643
May 19, 10 AM $ 0.0₅99
-0.14%
$ 396,045 $ 92,194
May 19, 9 AM $ 0.0₅992
-0.59%
$ 396,602 $ 92,315
May 19, 8 AM $ 0.0₅998
-0.22%
$ 399,064 $ 92,781
May 19, 7 AM $ 0.00001
+0.25%
$ 399,935 $ 93,103
May 19, 6 AM $ 0.0₅997
+0.11%
$ 398,973 $ 92,864
May 19, 5 AM $ 0.0₅997
+0.04%
$ 398,613 $ 92,674
May 19, 4 AM $ 0.0₅996
+0.14%
$ 398,438 $ 92,652
May 19, 3 AM $ 0.0₅995
+0.27%
$ 398,010 $ 92,521
May 19, 2 AM $ 0.0₅992
-0.19%
$ 396,842 $ 92,080
May 19, 1 AM $ 0.0₅994
-0.69%
$ 397,762 $ 93,758
May 19, 12 AM $ 0.00001
+0.34%
$ 400,590 $ 94,257
May 18, 11 PM $ 0.0₅998
-0.15%
$ 399,163 $ 94,492
May 18, 10 PM $ 0.0₅999
-0.18%
$ 399,608 $ 93,979
May 18, 9 PM $ 0.00001
+0.73%
$ 400,332 $ 94,141
May 18, 8 PM $ 0.0₅994
-0.10%
$ 397,410 $ 93,638
May 18, 7 PM $ 0.0₅995
+1.76%
$ 397,932 $ 93,567
May 18, 6 PM $ 0.0₅978
-0.93%
$ 391,263 $ 93,637
May 18, 5 PM $ 0.0₅987
+0.08%
$ 394,972 $ 92,653
May 18, 4 PM $ 0.0₅987
+0.21%
$ 394,846 $ 90,069
May 18, 3 PM $ 0.0₅985
+0.34%
$ 394,104 $ 90,034
May 18, 2 PM $ 0.0₅982
-0.88%
$ 392,776 $ 89,473
May 18, 1 PM $ 0.0₅992
-0.93%
$ 396,692 $ 86,980