Fruits Token Historical Data

FRTS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 1.53
+0.96%
$ 487.88 million $ 465,222
Aug 23, 2021 $ 1.52
+154.97%
$ 484.2 million $ 483,717
Aug 22, 2021 $ 0.595
-28.46%
$ 189.88 million $ 1.04 million
Aug 21, 2021 $ 0.833
-7.50%
$ 265.55 million $ 398,880
Aug 20, 2021 $ 0.899
-2.66%
$ 286.85 million $ 1.1 million
Aug 19, 2021 $ 0.923
+1.81%
$ 294.37 million $ 1.34 million
Aug 18, 2021 $ 0.907
-1.32%
$ 289.13 million $ 1.33 million
Aug 17, 2021 $ 0.918
-1.52%
$ 292.77 million $ 1.34 million
Aug 16, 2021 $ 0.932
-2.36%
$ 297.19 million $ 1.28 million
Aug 15, 2021 $ 0.954
-0.19%
$ 304.37 million $ 932,512
Aug 14, 2021 $ 0.956
+2.95%
$ 304.97 million $ 1.05 million
Aug 13, 2021 $ 0.928
+2.69%
$ 296.1 million $ 1.39 million
Aug 12, 2021 $ 0.906
+0.01%
$ 289.09 million $ 1.25 million
Aug 11, 2021 $ 0.906
+5.51%
$ 288.99 million $ 1.16 million
Aug 10, 2021 $ 0.858
-5.10%
$ 273.59 million $ 1.54 million
Aug 8, 2021 $ 0.905
+0.13%
$ 288.7 million $ 1.52 million
Aug 7, 2021 $ 0.905
+2.39%
$ 288.61 million $ 1.61 million
Aug 6, 2021 $ 0.883
-0.03%
$ 281.69 million $ 1.5 million
Aug 5, 2021 $ 0.883
+1.14%
$ 281.59 million $ 1.51 million
Aug 4, 2021 $ 0.833
-0.02%
$ 265.78 million $ 1.67 million
Aug 3, 2021 $ 0.833
+0.99%
$ 265.64 million $ 1.62 million
Aug 2, 2021 $ 0.825
-2.71%
$ 263.07 million $ 1.47 million
Aug 1, 2021 $ 0.848
-2.42%
$ 270.48 million $ 1.65 million
Jul 30, 2021 $ 0.872
+1.66%
$ 277.98 million $ 1.2 million
Jul 29, 2021 $ 0.857
+0.45%
$ 273.46 million $ 1.32 million
Jul 28, 2021 $ 0.854
-0.30%
$ 272.24 million $ 1.36 million
Jul 27, 2021 $ 0.856
+0.92%
$ 273 million $ 1.36 million
Jul 26, 2021 $ 0.848
+5.93%
$ 270.41 million $ 1.44 million
Jul 25, 2021 $ 0.8
-0.82%
$ 255.1 million $ 1.36 million
Jul 24, 2021 $ 0.806
-1.39%
$ 257.14 million $ 1.41 million
Jul 23, 2021 $ 0.817
+1.37%
$ 260.63 million $ 1.34 million
Jul 22, 2021 $ 0.806
+3.42%
$ 257.13 million $ 1.45 million
Jul 21, 2021 $ 0.78
+2.28%
$ 311.87 million $ 2 million
Jul 20, 2021 $ 0.762
-1.46%
$ 304.94 million $ 1.99 million
Jul 19, 2021 $ 0.773
+1.22%
$ 309.29 million $ 2.21 million
Jul 18, 2021 $ 0.764
+0.39%
$ 305.57 million $ 2.18 million
Jul 17, 2021 $ 0.761
+0.61%
$ 304.39 million $ 2.19 million
Jul 16, 2021 $ 0.756
-3.12%
$ 302.53 million $ 2.44 million
Jul 15, 2021 $ 0.781
-2.55%
$ 312.51 million $ 2.54 million
Jul 14, 2021 $ 0.802
+2.38%
$ 320.66 million $ 2.44 million
Jul 13, 2021 $ 0.782
+1.04%
$ 312.91 million $ 2.48 million
Jul 12, 2021 $ 0.775
+2.02%
$ 309.84 million $ 1.77 million
Jul 11, 2021 $ 0.759
+2.54%
$ 303.65 million $ 2.12 million
Jul 10, 2021 $ 0.741
+2.02%
$ 296.23 million $ 2.08 million
Jul 9, 2021 $ 0.726
+2.29%
$ 290.5 million $ 2.22 million
Jul 8, 2021 $ 0.71
+1.07%
$ 283.99 million $ 1.94 million
Jul 7, 2021 $ 0.702
-1.49%
$ -- $ 1.86 million
Jul 6, 2021 $ 0.712
+3.82%
$ -- $ 266,695
Jul 5, 2021 $ 0.687
+0.18%
$ -- $ 144,096
Jul 4, 2021 $ 0.687
+8.10%
$ -- $ 137,523