Fruits Token Historical Data

FRTS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $0.794
+0.45%
$253.4 million $750,000
Jan 14, 2022 $0.792
-9.94%
$252.58 million $551,617
Jan 13, 2022 $0.881
+33.24%
$280.88 million $570,620
Jan 12, 2022 $0.661
+1.15%
$210.8 million $804,578
Jan 11, 2022 $0.653
-8.53%
$208.37 million $242,461
Jan 10, 2022 $0.714
-27.72%
$227.7 million $628,779
Jan 9, 2022 $0.988
+0.64%
$315.23 million $1.08 million
Jan 8, 2022 $0.983
+0.71%
$313.46 million $771,710
Jan 7, 2022 $0.975
-3.86%
$310.85 million $793,899
Jan 6, 2022 $1.01
-0.22%
$323.32 million $1.18 million
Jan 5, 2022 $1.02
-6.40%
$324.23 million $1.31 million
Jan 4, 2022 $1.09
-0.45%
$346.65 million $862,003
Jan 3, 2022 $1.09
-0.25%
$348.31 million $505,728
Jan 2, 2022 $1.09
-1.41%
$349.2 million $1.04 million
Jan 1, 2022 $1.11
+5.03%
$353.8 million $1.22 million
Dec 31, 2021 $1.06
-10.55%
$337.41 million $740,821
Dec 30, 2021 $1.18
-5.75%
$377.22 million $167,839
Dec 29, 2021 $1.25
-1.27%
$400.08 million $189,367
Dec 28, 2021 $1.27
-5.74%
$406.34 million $845,833
Dec 27, 2021 $1.35
-1.09%
$431.19 million $1.35 million
Dec 26, 2021 $1.37
+0.21%
$435.75 million $1.07 million
Dec 25, 2021 $1.37
-0.27%
$435.52 million $1.41 million
Dec 24, 2021 $1.37
-2.14%
$436.67 million $304,172
Dec 23, 2021 $1.4
-15.45%
$446.23 million $567,085
Dec 22, 2021 $1.66
-5.49%
$527.92 million $115,148
Dec 21, 2021 $1.75
-10.09%
$558.83 million $2.09 million
Dec 20, 2021 $1.95
+11.27%
$621.53 million $1.09 million
Dec 19, 2021 $1.75
-13.78%
$559.33 million $37,867
Dec 18, 2021 $2.04
+0.21%
$650.09 million $679,753
Dec 17, 2021 $2.04
-1.32%
$649.6 million $901,701
Dec 16, 2021 $2.07
-6.25%
$659.03 million $877,784
Dec 15, 2021 $2.2
-1.98%
$702.68 million $783,150
Dec 14, 2021 $2.25
+1.06%
$716.88 million $803,267
Dec 13, 2021 $2.22
-7.07%
$709.51 million $1.12 million
Dec 12, 2021 $2.39
-1.34%
$763.48 million $1.82 million
Dec 11, 2021 $2.42
+2.72%
$773.18 million $2.22 million
Dec 10, 2021 $2.36
-3.01%
$754.3 million $1.91 million
Dec 9, 2021 $2.44
-0.70%
$778.95 million $2.58 million
Dec 8, 2021 $2.46
+14.01%
$784.39 million $1.98 million
Dec 7, 2021 $2.16
-3.01%
$687.5 million $2.51 million
Dec 6, 2021 $2.22
+1.85%
$708.49 million $2.8 million
Dec 5, 2021 $2.18
-0.91%
$694.06 million $1.55 million
Dec 4, 2021 $2.19
-9.72%
$698.11 million $2 million
Dec 3, 2021 $2.43
+10.99%
$774.36 million $3.64 million
Dec 2, 2021 $2.19
-1.00%
$697.63 million $9 million
Dec 1, 2021 $2.21
+0.12%
$704.63 million $1.88 million
Nov 30, 2021 $2.21
-0.74%
$703.56 million $4.28 million
Nov 29, 2021 $2.22
+18.42%
$708.86 million $1.59 million
Nov 28, 2021 $1.88
+3.05%
$598.23 million $4.52 million
Nov 27, 2021 $1.82
+8.69%
$579.02 million $17.81 million