Fruits Token Historical Data

FRTS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0₅67
-0.34%
$ 268,127 $ 99,155
Feb 8, 2 AM $ 0.0₅672
-0.68%
$ 268,973 $ 97,253
Feb 8, 1 AM $ 0.0₅677
-1.14%
$ 270,851 $ 96,794
Feb 8, 12 AM $ 0.0₅685
+0.06%
$ 273,966 $ 96,091
Feb 7, 11 PM $ 0.0₅685
+0.52%
$ 273,814 $ 95,757
Feb 7, 10 PM $ 0.0₅681
-0.09%
$ 272,219 $ 95,455
Feb 7, 9 PM $ 0.0₅682
-1.24%
$ 273,075 $ 95,369
Feb 7, 8 PM $ 0.0₅691
+0.43%
$ 276,428 $ 94,265
Feb 7, 7 PM $ 0.0₅688
+0.59%
$ 275,194 $ 93,110
Feb 7, 6 PM $ 0.0₅684
+0.66%
$ 273,708 $ 92,307
Feb 7, 5 PM $ 0.0₅68
+0.30%
$ 272,098 $ 91,109
Feb 7, 4 PM $ 0.0₅678
-0.29%
$ 271,279 $ 89,651
Feb 7, 3 PM $ 0.0₅68
+0.27%
$ 272,089 $ 88,579
Feb 7, 2 PM $ 0.0₅678
-0.39%
$ 271,724 $ 88,300
Feb 7, 1 PM $ 0.0₅68
-5.22%
$ 271,910 $ 88,797
Feb 7, 12 PM $ 0.0₅718
+5.54%
$ 287,246 $ 89,108
Feb 7, 11 AM $ 0.0₅68
+1.68%
$ 271,804 $ 89,826
Feb 7, 10 AM $ 0.0₅669
-0.03%
$ 267,660 $ 89,974
Feb 7, 9 AM $ 0.0₅669
-0.22%
$ 267,455 $ 89,017
Feb 7, 8 AM $ 0.0₅67
-0.55%
$ 268,126 $ 89,383
Feb 7, 7 AM $ 0.0₅674
-1.58%
$ 269,603 $ 89,424
Feb 7, 6 AM $ 0.0₅686
-0.77%
$ 274,398 $ 90,340
Feb 7, 5 AM $ 0.0₅692
-0.33%
$ 276,616 $ 91,488
Feb 7, 4 AM $ 0.0₅694
-1.14%
$ 277,588 $ 89,745
Feb 7, 3 AM $ 0.0₅701
+0.68%
$ 280,455 $ 89,910
Feb 7, 2 AM $ 0.0₅696
+0.29%
$ 278,517 $ 90,582
Feb 7, 1 AM $ 0.0₅694
+0.08%
$ 277,658 $ 90,851
Feb 7, 12 AM $ 0.0₅696
+0.09%
$ 278,455 $ 90,487
Feb 6, 11 PM $ 0.0₅695
+0.37%
$ 278,218 $ 88,346
Feb 6, 10 PM $ 0.0₅693
-0.09%
$ 277,256 $ 86,309
Feb 6, 9 PM $ 0.0₅694
+0.32%
$ 277,469 $ 84,199
Feb 6, 8 PM $ 0.0₅692
-2.38%
$ 276,668 $ 83,074
Feb 6, 7 PM $ 0.0₅709
+1.58%
$ 283,145 $ 83,589
Feb 6, 6 PM $ 0.0₅697
-0.70%
$ 278,871 $ 83,671
Feb 6, 5 PM $ 0.0₅703
+0.71%
$ 281,261 $ 83,382
Feb 6, 4 PM $ 0.0₅698
+2.15%
$ 278,844 $ 82,365
Feb 6, 3 PM $ 0.0₅684
+0.39%
$ 273,542 $ 81,691
Feb 6, 2 PM $ 0.0₅681
+0.68%
$ 271,795 $ 81,045
Feb 6, 1 PM $ 0.0₅676
+0.99%
$ 270,463 $ 80,368
Feb 6, 12 PM $ 0.0₅669
-0.12%
$ 267,629 $ 79,762
Feb 6, 11 AM $ 0.0₅671
+0.45%
$ 268,202 $ 77,892
Feb 6, 10 AM $ 0.0₅668
+0.56%
$ 267,093 $ 77,043
Feb 6, 9 AM $ 0.0₅664
+2.32%
$ 265,576 $ 77,119
Feb 6, 8 AM $ 0.0₅65
-0.29%
$ 259,810 $ 77,665
Feb 6, 7 AM $ 0.0₅651
+0.30%
$ 260,411 $ 77,810
Feb 6, 6 AM $ 0.0₅649
-2.63%
$ 259,530 $ 77,034
Feb 6, 5 AM $ 0.0₅666
+0.53%
$ 266,339 $ 76,376
Feb 6, 4 AM $ 0.0₅663
+1.79%
$ 265,004 $ 76,540
Feb 6, 3 AM $ 0.0₅65
-0.36%
$ 259,860 $ 76,522
Feb 6, 2 AM $ 0.0₅652
+4.75%
$ 260,859 $ 75,318