Fruits Token Historical Data

FRTS Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₅992
-0.93%
$ 396,692 $ 86,980
May 18, 12 PM $ 0.00001
+0.69%
$ 400,264 $ 84,826
May 18, 11 AM $ 0.0₅994
+0.84%
$ 397,520 $ 85,040
May 18, 10 AM $ 0.0₅986
-0.22%
$ 394,374 $ 85,302
May 18, 9 AM $ 0.0₅988
-0.49%
$ 395,334 $ 85,463
May 18, 8 AM $ 0.0₅993
+0.18%
$ 397,226 $ 85,010
May 18, 7 AM $ 0.0₅991
+0.06%
$ 396,574 $ 85,314
May 18, 6 AM $ 0.0₅991
-0.08%
$ 396,387 $ 85,448
May 18, 5 AM $ 0.0₅993
-0.42%
$ 397,120 $ 85,558
May 18, 4 AM $ 0.0₅997
+0.45%
$ 398,798 $ 85,108
May 18, 3 AM $ 0.0₅992
+0.02%
$ 396,973 $ 85,059
May 18, 2 AM $ 0.0₅992
-0.16%
$ 396,893 $ 84,981
May 18, 1 AM $ 0.0₅994
-0.33%
$ 397,518 $ 85,381
May 18, 12 AM $ 0.0₅996
-0.09%
$ 398,316 $ 85,040
May 17, 11 PM $ 0.0₅998
-1.03%
$ 399,237 $ 84,990
May 17, 10 PM $ 0.0000101
-0.88%
$ 403,195 $ 85,657
May 17, 9 PM $ 0.0000102
+0.27%
$ 406,706 $ 85,640
May 17, 8 PM $ 0.0000101
-0.10%
$ 405,574 $ 85,638
May 17, 7 PM $ 0.0000102
+0.47%
$ 406,097 $ 85,337
May 17, 6 PM $ 0.0000101
+0.22%
$ 404,133 $ 85,327
May 17, 5 PM $ 0.0000101
-0.11%
$ 403,294 $ 86,514
May 17, 4 PM $ 0.0000101
-0.15%
$ 403,942 $ 89,314
May 17, 3 PM $ 0.0000101
-2.71%
$ 404,521 $ 89,290
May 17, 2 PM $ 0.0000104
-0.48%
$ 415,869 $ 90,157
May 17, 1 PM $ 0.0000104
+2.65%
$ 416,736 $ 92,856
May 17, 12 PM $ 0.0000101
-0.12%
$ 405,993 $ 95,634
May 17, 11 AM $ 0.0000102
-0.07%
$ 406,492 $ 95,111
May 17, 10 AM $ 0.0000102
-0.05%
$ 406,273 $ 93,984
May 17, 9 AM $ 0.0000102
+0.05%
$ 406,345 $ 93,793
May 17, 8 AM $ 0.0000102
-0.20%
$ 406,074 $ 93,616
May 17, 7 AM $ 0.0000102
+0.14%
$ 406,815 $ 92,821
May 17, 6 AM $ 0.0000102
-0.07%
$ 406,185 $ 92,719
May 17, 5 AM $ 0.0000102
+0.03%
$ 406,474 $ 93,044
May 17, 4 AM $ 0.0000102
+0.34%
$ 406,268 $ 93,185
May 17, 3 AM $ 0.0000101
+0.66%
$ 404,932 $ 93,325
May 17, 2 AM $ 0.0000101
+0.26%
$ 402,305 $ 93,453
May 17, 1 AM $ 0.00001
-0.23%
$ 401,401 $ 92,863
May 17, 12 AM $ 0.0000101
-0.56%
$ 402,654 $ 92,990
May 16, 11 PM $ 0.0000101
+0.02%
$ 404,886 $ 92,995
May 16, 10 PM $ 0.0000101
-0.07%
$ 404,877 $ 93,198
May 16, 9 PM $ 0.0000101
-0.15%
$ 405,089 $ 93,187
May 16, 8 PM $ 0.0000101
+0.08%
$ 405,776 $ 94,510
May 16, 7 PM $ 0.0000101
-0.20%
$ 405,461 $ 94,646
May 16, 6 PM $ 0.0000102
+0.04%
$ 406,272 $ 96,361
May 16, 5 PM $ 0.0000102
+0.22%
$ 406,080 $ 96,855
May 16, 4 PM $ 0.0000101
+0.18%
$ 405,428 $ 96,914
May 16, 3 PM $ 0.0000101
+0.10%
$ 404,704 $ 96,953
May 16, 2 PM $ 0.0000101
+0.18%
$ 404,161 $ 96,550
May 16, 1 PM $ 0.0000101
-1.33%
$ 403,461 $ 96,181
May 16, 12 PM $ 0.0000102
+1.36%
$ 408,986 $ 95,374