Fruits Token Historical Data

FRTS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $1.67
-9.09%
$533.18 million $16.58 million
Nov 25, 2021 $1.84
+4.27%
$586.45 million $4.76 million
Nov 24, 2021 $1.76
+3.22%
$562.26 million $6.92 million
Nov 23, 2021 $1.71
+1.82%
$545.22 million $8.99 million
Nov 22, 2021 $1.68
+4.32%
$535.99 million $4.4 million
Nov 21, 2021 $1.61
+0.56%
$515.09 million $6.31 million
Nov 20, 2021 $1.61
+17.33%
$512.9 million $6.14 million
Nov 19, 2021 $1.37
+0.80%
$436.99 million $4.44 million
Nov 18, 2021 $1.36
+7.77%
$433.45 million $2.59 million
Nov 17, 2021 $1.26
-0.11%
$402.31 million $8.9 million
Nov 16, 2021 $1.26
+2.92%
$403.01 million $5.8 million
Nov 15, 2021 $1.23
-3.16%
$392.24 million $8.87 million
Nov 14, 2021 $1.27
-17.22%
$404.2 million $3.88 million
Nov 13, 2021 $1.51
-1.14%
$482.84 million $3.57 million
Nov 12, 2021 $1.53
-12.33%
$488.15 million $1.04 million
Nov 11, 2021 $1.75
+0.55%
$556.84 million $4.31 million
Nov 10, 2021 $1.75
-5.53%
$557.76 million $13.22 million
Nov 9, 2021 $1.85
-9.15%
$590.02 million $6.7 million
Nov 8, 2021 $2.04
-1.94%
$649.2 million $4.92 million
Nov 7, 2021 $2.07
+2.34%
$660.96 million $12.57 million
Nov 6, 2021 $2.02
+0.44%
$645.59 million $13.34 million
Nov 5, 2021 $2.02
+0.31%
$642.92 million $10.59 million
Nov 4, 2021 $2.01
-1.94%
$640.38 million $7.6 million
Nov 3, 2021 $2.05
+9.52%
$653.59 million $3.11 million
Nov 2, 2021 $1.87
+38.58%
$596.34 million $7.8 million
Nov 1, 2021 $1.35
-0.59%
$430.83 million $9.26 million
Oct 31, 2021 $1.36
+0.04%
$433.48 million $7.36 million
Oct 30, 2021 $1.36
-2.24%
$432.61 million $5.57 million
Oct 29, 2021 $1.39
+3.55%
$442.41 million $11.54 million
Oct 28, 2021 $1.34
+2.93%
$426.64 million $9.54 million
Oct 27, 2021 $1.29
+4.40%
$410 million $9.58 million
Oct 26, 2021 $1.23
+2.76%
$392.98 million $6.2 million
Oct 25, 2021 $1.21
+1.12%
$385.66 million $8.97 million
Oct 24, 2021 $1.2
-0.99%
$381.5 million $7.46 million
Oct 23, 2021 $1.21
+0.62%
$384.36 million $15.08 million
Oct 22, 2021 $1.2
+0.73%
$382.07 million $16.14 million
Oct 21, 2021 $1.19
-0.37%
$379.71 million $13.33 million
Oct 20, 2021 $1.2
+18.12%
$381.57 million $15.09 million
Oct 19, 2021 $1.01
+1.62%
$323 million $13.36 million
Oct 18, 2021 $0.997
+3.30%
$318.14 million $2.48 million
Oct 17, 2021 $0.966
+4.82%
$308.07 million $2.69 million
Oct 16, 2021 $0.921
+4.96%
$293.91 million $1.82 million
Oct 15, 2021 $0.876
+1.39%
$279.53 million $2.29 million
Oct 14, 2021 $0.865
+6.58%
$275.83 million $2.26 million
Oct 13, 2021 $0.811
+12.77%
$258.75 million $1.67 million
Oct 12, 2021 $0.719
-1.59%
$229.48 million $1.09 million
Oct 11, 2021 $0.731
-5.24%
$233.24 million $1.4 million
Oct 10, 2021 $0.776
-0.26%
$247.35 million $1.74 million
Oct 9, 2021 $0.778
+0.39%
$248.25 million $1.2 million
Oct 8, 2021 $0.775
-0.04%
$247.13 million $1.86 million