Fruits Token Historical Data

FRTS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.637
+12.39%
$ -- $ 234,839
Jul 2, 2021 $ 0.566
+3.60%
$ -- $ 122,375
Jul 1, 2021 $ 0.547
-3.20%
$ -- $ 147,951
Jun 30, 2021 $ 0.565
+1.75%
$ -- $ 226,142
Jun 29, 2021 $ 0.554
-6.49%
$ -- $ 172,264
Jun 28, 2021 $ 0.593
-0.88%
$ -- $ 177,051
Jun 27, 2021 $ 0.597
+0.81%
$ -- $ 128,387
Jun 26, 2021 $ 0.591
+5.96%
$ -- $ 181,856
Jun 25, 2021 $ 0.558
-1.24%
$ -- $ 105,202
Jun 24, 2021 $ 0.564
+59.35%
$ -- $ 784,849
Jun 23, 2021 $ 0.353
+5.14%
$ -- $ 65,788
Jun 22, 2021 $ 0.336
+10.44%
$ -- $ 63,975
Jun 21, 2021 $ 0.292
+90.46%
$ -- $ 18,335
Jun 20, 2021 $ 0.153
-18.24%
$ -- $ 357
Jun 19, 2021 $ 0.187
-17.64%
$ -- $ 518
Jun 18, 2021 $ 0.227
+13.52%
$ -- $ 328
Jun 17, 2021 $ 0.2
-12.95%
$ -- $ 590
Jun 16, 2021 $ 0.23
-0.71%
$ -- $ 854
Jun 15, 2021 $ 0.232
+16.41%
$ -- $ 841
Jun 14, 2021 $ 0.199
-0.60%
$ -- $ 886
Jun 13, 2021 $ 0.2
-16.43%
$ -- $ 1,401
Jun 12, 2021 $ 0.239
+19.67%
$ -- $ 639
Jun 11, 2021 $ 0.2
-22.65%
$ -- $ 1,628
Jun 10, 2021 $ 0.259
+36.70%
$ -- $ 7,209
Jun 9, 2021 $ 0.189
+32.78%
$ -- $ 1,299
Jun 8, 2021 $ 0.143
-24.72%
$ -- $ 3,878
Jun 7, 2021 $ 0.189
-0.52%
$ -- $ 1,362
Jun 6, 2021 $ 0.19
-16.90%
$ -- $ 753
Jun 5, 2021 $ 0.229
+11.41%
$ -- $ 3,027
Jun 4, 2021 $ 0.206
-8.31%
$ -- $ 1,847
Jun 3, 2021 $ 0.224
-2.73%
$ -- $ 5,719
Jun 2, 2021 $ 0.231
+48.17%
$ -- $ 10,494
Jun 1, 2021 $ 0.156
-24.82%
$ -- $ 3,760
May 30, 2021 $ 0.141
+40.77%
$ -- $ 4,635
May 29, 2021 $ 0.1
+26.76%
$ -- $ 10,741
May 28, 2021 $ 0.0792
-23.64%
$ -- $ 611
May 27, 2021 $ 0.104
+37.85%
$ -- $ 1,211
May 26, 2021 $ 0.0752
-5.67%
$ -- $ 373
May 25, 2021 $ 0.0797
+11.78%
$ -- $ 428
May 24, 2021 $ 0.0713
+3.82%
$ -- $ 1,964
May 23, 2021 $ 0.0687
+2.52%
$ -- $ 747
May 22, 2021 $ 0.067
-38.03%
$ -- $ 10,310
May 21, 2021 $ 0.109
+40.72%
$ -- $ 2,394
May 20, 2021 $ 0.0775
-34.51%
$ -- $ 10,499
May 19, 2021 $ 0.118
+12.23%
$ -- $ 12,669
May 18, 2021 $ 0.105
+17.95%
$ -- $ 16,638
May 17, 2021 $ 0.089
+44.01%
$ -- $ 2,921
May 16, 2021 $ 0.0622
-27.08%
$ -- $ 15,354
May 15, 2021 $ 0.0853
-16.30%
$ -- $ 34,336
May 14, 2021 $ 0.15
+86.93%
$ -- $ 55,896