Fruits Token Historical Data

FRTS Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0000102
+1.36%
$ 408,986 $ 95,374
May 16, 11 AM $ 0.0000101
+0.34%
$ 403,592 $ 96,325
May 16, 10 AM $ 0.0000101
-0.14%
$ 402,142 $ 97,085
May 16, 9 AM $ 0.0000101
-1.60%
$ 402,901 $ 96,979
May 16, 8 AM $ 0.0000102
+0.06%
$ 409,489 $ 97,060
May 16, 7 AM $ 0.0000102
-0.65%
$ 409,080 $ 95,909
May 16, 6 AM $ 0.0000103
-0.61%
$ 411,846 $ 92,181
May 16, 5 AM $ 0.0000104
-0.28%
$ 414,471 $ 88,067
May 16, 4 AM $ 0.0000104
-0.28%
$ 415,456 $ 84,999
May 16, 3 AM $ 0.0000104
-0.11%
$ 416,659 $ 83,986
May 16, 2 AM $ 0.0000104
-0.22%
$ 416,988 $ 83,097
May 16, 1 AM $ 0.0000104
+0.12%
$ 417,765 $ 82,093
May 16, 12 AM $ 0.0000104
-0.06%
$ 417,243 $ 80,793
May 15, 11 PM $ 0.0000104
-0.12%
$ 417,480 $ 79,204
May 15, 10 PM $ 0.0000104
+0.30%
$ 417,902 $ 77,752
May 15, 9 PM $ 0.0000104
-0.19%
$ 416,771 $ 76,930
May 15, 8 PM $ 0.0000104
-0.18%
$ 417,546 $ 74,424
May 15, 7 PM $ 0.0000105
-0.43%
$ 418,361 $ 73,062
May 15, 6 PM $ 0.0000105
-0.03%
$ 420,141 $ 70,429
May 15, 5 PM $ 0.0000105
+0.39%
$ 420,221 $ 68,936
May 15, 4 PM $ 0.0000105
+0.40%
$ 418,462 $ 67,352
May 15, 3 PM $ 0.0000104
-0.05%
$ 416,775 $ 66,399
May 15, 2 PM $ 0.0000104
+0.20%
$ 416,923 $ 65,281
May 15, 1 PM $ 0.0000104
-1.84%
$ 416,307 $ 64,885
May 15, 12 PM $ 0.0000106
-0.73%
$ 424,012 $ 63,406
May 15, 11 AM $ 0.0000107
-2.54%
$ 427,163 $ 61,768
May 15, 10 AM $ 0.000011
+0.42%
$ 438,320 $ 60,479
May 15, 9 AM $ 0.0000109
-0.14%
$ 436,463 $ 59,522
May 15, 8 AM $ 0.0000109
-2.36%
$ 437,080 $ 58,503
May 15, 7 AM $ 0.0000112
-0.43%
$ 447,666 $ 58,590
May 15, 6 AM $ 0.0000112
+0.00%
$ 449,613 $ 61,104
May 15, 5 AM $ 0.0000112
-0.96%
$ 449,614 $ 64,062
May 15, 4 AM $ 0.0000113
-0.76%
$ 453,985 $ 66,056
May 15, 3 AM $ 0.0000114
-0.34%
$ 457,481 $ 65,777
May 15, 2 AM $ 0.0000115
+0.64%
$ 459,030 $ 65,451
May 15, 1 AM $ 0.0000114
-0.63%
$ 456,130 $ 65,228
May 15, 12 AM $ 0.0000115
+0.28%
$ 459,030 $ 65,318
May 14, 11 PM $ 0.0000114
-0.56%
$ 457,759 $ 65,812
May 14, 10 PM $ 0.0000115
-0.04%
$ 460,342 $ 65,723
May 14, 9 PM $ 0.0000115
-0.01%
$ 460,540 $ 65,370
May 14, 8 PM $ 0.0000115
-0.23%
$ 460,580 $ 65,427
May 14, 7 PM $ 0.0000115
-0.58%
$ 461,653 $ 65,678
May 14, 6 PM $ 0.0000116
+0.48%
$ 464,440 $ 64,487
May 14, 5 PM $ 0.0000116
+0.01%
$ 462,680 $ 61,793
May 14, 4 PM $ 0.0000115
-0.36%
$ 461,308 $ 60,548
May 14, 3 PM $ 0.0000116
+1.01%
$ 462,953 $ 60,318
May 14, 2 PM $ 0.0000115
+1.53%
$ 458,319 $ 60,142
May 14, 1 PM $ 0.0000113
-3.58%
$ 451,412 $ 58,244
May 14, 12 PM $ 0.0000117
+3.90%
$ 467,672 $ 58,850
May 14, 11 AM $ 0.0000113
-0.44%
$ 450,127 $ 60,676