Fruits Token Historical Data

FRTS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0₅65
-0.36%
$ 259,860 $ 76,522
Feb 6, 2 AM $ 0.0₅652
+4.75%
$ 260,859 $ 75,318
Feb 6, 1 AM $ 0.0₅624
+2.29%
$ 249,459 $ 74,995
Feb 6, 12 AM $ 0.0₅61
-2.34%
$ 243,979 $ 75,919
Feb 5, 11 PM $ 0.0₅625
-2.11%
$ 249,835 $ 78,223
Feb 5, 10 PM $ 0.0₅637
+0.99%
$ 254,938 $ 79,106
Feb 5, 9 PM $ 0.0₅631
-1.11%
$ 252,436 $ 81,133
Feb 5, 8 PM $ 0.0₅637
-3.77%
$ 254,802 $ 82,952
Feb 5, 7 PM $ 0.0₅662
-0.96%
$ 264,796 $ 84,559
Feb 5, 6 PM $ 0.0₅667
+0.79%
$ 266,629 $ 85,372
Feb 5, 5 PM $ 0.0₅661
-0.51%
$ 264,492 $ 85,818
Feb 5, 4 PM $ 0.0₅664
+0.16%
$ 265,770 $ 86,399
Feb 5, 3 PM $ 0.0₅663
-3.92%
$ 265,311 $ 88,094
Feb 5, 2 PM $ 0.0₅69
+0.14%
$ 275,973 $ 89,086
Feb 5, 1 PM $ 0.0₅689
+0.36%
$ 275,490 $ 88,736
Feb 5, 12 PM $ 0.0₅686
-0.05%
$ 274,515 $ 90,646
Feb 5, 11 AM $ 0.0₅687
-0.16%
$ 274,838 $ 91,807
Feb 5, 10 AM $ 0.0₅688
-0.67%
$ 275,183 $ 92,293
Feb 5, 9 AM $ 0.0₅693
+0.47%
$ 277,079 $ 92,420
Feb 5, 8 AM $ 0.0₅689
+0.41%
$ 275,774 $ 92,488
Feb 5, 7 AM $ 0.0₅687
-0.14%
$ 274,772 $ 93,286
Feb 5, 6 AM $ 0.0₅688
+0.12%
$ 275,149 $ 92,833
Feb 5, 5 AM $ 0.0₅687
+0.00%
$ 274,803 $ 92,578
Feb 5, 4 AM $ 0.0₅688
+0.54%
$ 275,013 $ 92,271
Feb 5, 3 AM $ 0.0₅684
+0.23%
$ 273,547 $ 91,718
Feb 5, 2 AM $ 0.0₅683
-0.38%
$ 273,036 $ 91,361
Feb 5, 1 AM $ 0.0₅686
-0.46%
$ 274,210 $ 90,498
Feb 5, 12 AM $ 0.0₅689
-0.37%
$ 275,636 $ 89,262
Feb 4, 11 PM $ 0.0₅692
+0.66%
$ 276,632 $ 88,899
Feb 4, 10 PM $ 0.0₅687
-0.27%
$ 274,687 $ 89,221
Feb 4, 9 PM $ 0.0₅688
-1.05%
$ 275,255 $ 88,527
Feb 4, 8 PM $ 0.0₅696
-0.43%
$ 278,290 $ 85,950
Feb 4, 7 PM $ 0.0₅698
-0.11%
$ 279,321 $ 83,668
Feb 4, 6 PM $ 0.0₅699
+1.34%
$ 279,623 $ 82,805
Feb 4, 5 PM $ 0.0₅69
+2.44%
$ 275,709 $ 84,046
Feb 4, 4 PM $ 0.0₅673
-0.37%
$ 269,266 $ 84,697
Feb 4, 3 PM $ 0.0₅676
+0.30%
$ 270,431 $ 84,586
Feb 4, 2 PM $ 0.0₅674
-1.06%
$ 269,654 $ 83,989
Feb 4, 1 PM $ 0.0₅682
-0.36%
$ 272,625 $ 82,660
Feb 4, 12 PM $ 0.0₅684
-0.28%
$ 273,655 $ 81,097
Feb 4, 11 AM $ 0.0₅686
+0.16%
$ 274,358 $ 80,432
Feb 4, 10 AM $ 0.0₅685
+0.35%
$ 273,879 $ 78,853
Feb 4, 9 AM $ 0.0₅682
-0.50%
$ 272,770 $ 77,797
Feb 4, 8 AM $ 0.0₅685
-0.47%
$ 274,001 $ 75,372
Feb 4, 7 AM $ 0.0₅688
-0.19%
$ 275,289 $ 73,653
Feb 4, 6 AM $ 0.0₅69
+0.30%
$ 275,843 $ 74,516
Feb 4, 5 AM $ 0.0₅688
-0.26%
$ 275,080 $ 75,128
Feb 4, 4 AM $ 0.0₅69
+0.18%
$ 276,016 $ 75,711
Feb 4, 3 AM $ 0.0₅689
+0.59%
$ 275,756 $ 76,334
Feb 4, 2 AM $ 0.0₅685
-0.58%
$ 273,884 $ 77,945