Fruits Token Historical Data

FRTS Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.15
+86.93%
$ -- $ 55,896
May 13, 2021 $ 0.0809
-48.12%
$ -- $ 14,765
May 12, 2021 $ 0.154
-33.45%
$ -- $ 190,760
May 11, 2021 $ 0.232
+361.14%
$ -- $ 196,836
May 10, 2021 $ 0.0502
+7.94%
$ -- $ 5,922
May 9, 2021 $ 0.0465
+31.30%
$ -- $ 2,913
May 8, 2021 $ 0.0354
-17.02%
$ -- $ 1,842
May 7, 2021 $ 0.0427
+20.71%
$ -- $ 3,381
May 6, 2021 $ 0.0353
-8.97%
$ -- $ 1,858
May 5, 2021 $ 0.0388
-3.73%
$ -- $ 1,394
May 4, 2021 $ 0.0403
-33.74%
$ -- $ 4,669
May 3, 2021 $ 0.0608
+37.53%
$ -- $ 2,696
May 2, 2021 $ 0.0442
-0.90%
$ -- $ 2,242
May 1, 2021 $ 0.0446
-40.95%
$ -- $ 5,448
Apr 30, 2021 $ 0.0755
+7.43%
$ -- $ 24,128
Apr 29, 2021 $ 0.0703
+125.41%
$ -- $ 70,384
Apr 28, 2021 $ 0.0312
-18.26%
$ -- $ 9,614
Apr 27, 2021 $ 0.0293
+12.16%
$ -- $ 1,863
Apr 26, 2021 $ 0.0551
+78.25%
$ -- $ 3,175
Apr 25, 2021 $ 0.031
-28.43%
$ -- $ 3,074
Apr 24, 2021 $ 0.0432
-8.65%
$ -- $ 17,142
Apr 23, 2021 $ 0.0474
-57.57%
$ -- $ 47,984
Apr 22, 2021 $ 0.117
+1,006.34%
$ -- $ 271,637
Apr 21, 2021 $ 0.0105
+101.02%
$ -- $ 3,540
Apr 20, 2021 $ 0.00525
-13.09%
$ -- $ 545
Apr 19, 2021 $ 0.00603
-5.46%
$ -- $ 491
Apr 18, 2021 $ 0.00636
-7.51%
$ -- $ 312
Apr 17, 2021 $ 0.00686
-16.88%
$ -- $ 1,026
Apr 16, 2021 $ 0.00826
+100.57%
$ -- $ 985
Apr 15, 2021 $ 0.00412
-57.93%
$ -- $ 1,318
Apr 14, 2021 $ 0.00979
-1.46%
$ -- $ 55
Apr 13, 2021 $ 0.00995
+10.17%
$ -- $ 159
Apr 12, 2021 $ 0.00902
-0.45%
$ -- $ 931
Apr 11, 2021 $ 0.00907
+55.75%
$ -- $ 101
Apr 10, 2021 $ 0.00582
-14.85%
$ -- $ 128
Apr 9, 2021 $ 0.00684
-13.73%
$ -- $ 375
Apr 8, 2021 $ 0.00793
+5.14%
$ -- $ 1,964
Apr 7, 2021 $ 0.00753
+102.36%
$ -- $ 22
Apr 6, 2021 $ 0.00372
-43.00%
$ -- $ 101
Apr 5, 2021 $ 0.00653
+16.19%
$ -- $ 111
Apr 4, 2021 $ 0.00562
+1.74%
$ -- $ 0
Apr 3, 2021 $ 0.00553
-15.11%
$ -- $ 49
Apr 2, 2021 $ 0.00651
+5.09%
$ -- $ 10
Apr 1, 2021 $ 0.00619
-6.14%
$ -- $ 26
Mar 30, 2021 $ 0.00711
+20.25%
$ -- $ 84
Mar 29, 2021 $ 0.00591
+5.49%
$ -- $ 95
Mar 28, 2021 $ 0.0056
-29.93%
$ -- $ 359
Mar 27, 2021 $ 0.00799
-12.33%
$ -- $ 8
Mar 26, 2021 $ 0.00914
+3.06%
$ -- $ 363
Mar 25, 2021 $ 0.00888
+44.49%
$ -- $ 355