Fruits Token Historical Data

FRTS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $0.773
-20.82%
$246.41 million $705,457
Oct 6, 2021 $0.975
+13.97%
$311.11 million $544,962
Oct 5, 2021 $0.856
-32.25%
$273.06 million $1.33 million
Oct 4, 2021 $1.26
-3.13%
$401.51 million $963,704
Oct 3, 2021 $1.3
-28.03%
$414.57 million $696,685
Oct 2, 2021 $1.8
-1.11%
$574.23 million $768,645
Oct 1, 2021 $1.81
-2.43%
$578.31 million $914,129
Sep 30, 2021 $1.86
+40.34%
$593.24 million $655,946
Sep 29, 2021 $1.33
+4.47%
$422.84 million $545,556
Sep 28, 2021 $1.27
+75.32%
$404.59 million $630,021
Sep 27, 2021 $0.724
-1.77%
$230.92 million $680,172
Sep 26, 2021 $0.737
+2.02%
$234.99 million $692,562
Sep 25, 2021 $0.723
-0.27%
$230.46 million $611,874
Sep 24, 2021 $0.724
-3.04%
$230.9 million $592,967
Sep 23, 2021 $0.746
+1.52%
$237.89 million $577,070
Sep 22, 2021 $0.729
-1.59%
$232.5 million $434,855
Sep 21, 2021 $0.74
-11.15%
$235.9 million $664,229
Sep 20, 2021 $0.833
-18.88%
$265.61 million $511,778
Sep 19, 2021 $1.03
-17.25%
$328.18 million $488,967
Sep 18, 2021 $1.24
+30.98%
$395.65 million $246,475
Sep 17, 2021 $0.947
-7.85%
$302.16 million $497,306
Sep 16, 2021 $1.03
+7.77%
$327.75 million $964,582
Sep 15, 2021 $0.953
+9.15%
$303.97 million $324,988
Sep 14, 2021 $0.872
+48.04%
$278.26 million $639,774
Sep 13, 2021 $0.592
+5.13%
$188.77 million $411,716
Sep 12, 2021 $0.563
+0.37%
$179.67 million $384,379
Sep 11, 2021 $0.561
-1.94%
$178.84 million $105,054
Sep 10, 2021 $0.572
+2.48%
$182.33 million $409,727
Sep 9, 2021 $0.559
+6.04%
$178.18 million $365,216
Sep 8, 2021 $0.527
-4.16%
$167.97 million $78,067
Sep 7, 2021 $0.548
-11.70%
$174.86 million $503,870
Sep 6, 2021 $0.621
-0.82%
$197.96 million $379,512
Sep 5, 2021 $0.626
-13.80%
$199.56 million $648,911
Sep 4, 2021 $0.726
-9.47%
$231.61 million $191,296
Sep 3, 2021 $0.802
-22.01%
$255.8 million $113,816
Sep 2, 2021 $1.03
-7.96%
$328.14 million $153,886
Sep 1, 2021 $1.12
+2.36%
$356.2 million $50,987
Aug 31, 2021 $1.09
+1.33%
$348.23 million $264,180
Aug 30, 2021 $1.09
-5.26%
$348.46 million $112,976
Aug 29, 2021 $1.15
-9.29%
$367.78 million $54,896
Aug 28, 2021 $1.27
+28.45%
$405.29 million $52,839
Aug 27, 2021 $0.989
-28.23%
$315.44 million $71,723
Aug 26, 2021 $1.38
-8.85%
$439.18 million $107,404
Aug 25, 2021 $1.51
-1.62%
$481.55 million $366,433
Aug 24, 2021 $1.53
+0.96%
$487.88 million $465,222
Aug 23, 2021 $1.52
+154.97%
$484.2 million $483,717
Aug 22, 2021 $0.595
-28.46%
$189.88 million $1.04 million
Aug 21, 2021 $0.833
-7.50%
$265.55 million $398,880
Aug 20, 2021 $0.899
-2.66%
$286.85 million $1.1 million
Aug 19, 2021 $0.923
+1.81%
$294.37 million $1.34 million