Fruits Token Historical Data

FRTS Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0000113
-0.44%
$ 450,127 $ 60,676
May 14, 10 AM $ 0.0000113
+0.03%
$ 452,110 $ 61,942
May 14, 9 AM $ 0.0000113
-0.19%
$ 451,974 $ 62,272
May 14, 8 AM $ 0.0000113
+0.13%
$ 452,822 $ 64,105
May 14, 7 AM $ 0.0000113
-0.51%
$ 452,252 $ 62,050
May 14, 6 AM $ 0.0000114
-2.48%
$ 454,576 $ 64,874
May 14, 5 AM $ 0.0000117
+0.76%
$ 466,134 $ 70,936
May 14, 4 AM $ 0.0000116
+0.57%
$ 462,607 $ 72,137
May 14, 3 AM $ 0.0000115
-0.60%
$ 460,003 $ 73,421
May 14, 2 AM $ 0.0000116
-0.47%
$ 462,751 $ 74,889
May 14, 1 AM $ 0.0000116
-0.07%
$ 464,938 $ 76,193
May 14, 12 AM $ 0.0000116
+0.12%
$ 465,257 $ 77,968
May 13, 11 PM $ 0.0000116
+0.02%
$ 464,701 $ 79,150
May 13, 10 PM $ 0.0000116
+0.25%
$ 464,618 $ 80,523
May 13, 9 PM $ 0.0000116
-0.24%
$ 463,448 $ 81,843
May 13, 8 PM $ 0.0000116
+0.26%
$ 464,533 $ 83,449
May 13, 7 PM $ 0.0000116
+0.91%
$ 463,329 $ 81,370
May 13, 6 PM $ 0.0000115
-8.90%
$ 459,161 $ 80,577
May 13, 5 PM $ 0.0000126
+2.65%
$ 504,000 $ 56,282
May 13, 4 PM $ 0.0000123
+0.48%
$ 491,480 $ 57,412
May 13, 3 PM $ 0.0000122
-1.64%
$ 487,960 $ 57,403
May 13, 2 PM $ 0.0000124
+4.52%
$ 496,200 $ 56,772
May 13, 1 PM $ 0.0000121
+12.43%
$ 485,600 $ 57,740
May 13, 11 AM $ 0.0000111
+1.84%
$ 445,800 $ 28,528
May 13, 10 AM $ 0.0000112
+5.22%
$ 447,790 $ 86,427
May 13, 9 AM $ 0.0000106
-6.45%
$ 425,400 $ 57,664
May 13, 7 AM $ 0.0000116
+0.00%
$ 464,240 $ 35,518
May 13, 6 AM $ 0.0000116
-0.12%
$ 464,054 $ 93,239
May 13, 5 AM $ 0.0000116
-0.41%
$ 464,647 $ 119,816
May 13, 4 AM $ 0.0000117
+0.13%
$ 466,552 $ 120,660
May 13, 3 AM $ 0.0000116
+0.32%
$ 465,910 $ 122,029
May 13, 2 AM $ 0.0000116
+0.04%
$ 464,397 $ 122,959
May 13, 1 AM $ 0.0000116
+0.66%
$ 464,190 $ 123,725
May 13, 12 AM $ 0.0000115
+0.23%
$ 461,037 $ 122,808
May 12, 11 PM $ 0.0000115
-0.40%
$ 460,002 $ 122,697
May 12, 10 PM $ 0.0000115
+0.02%
$ 461,897 $ 122,443
May 12, 9 PM $ 0.0000115
+0.09%
$ 461,682 $ 121,922
May 12, 8 PM $ 0.0000115
-0.11%
$ 461,261 $ 122,386
May 12, 7 PM $ 0.0000115
-0.04%
$ 461,764 $ 126,598
May 12, 6 PM $ 0.0000115
+0.19%
$ 461,953 $ 129,482
May 12, 5 PM $ 0.0000115
+0.73%
$ 461,083 $ 129,951
May 12, 4 PM $ 0.0000114
-1.32%
$ 457,844 $ 131,485
May 12, 3 PM $ 0.0000116
-1.93%
$ 464,157 $ 129,926
May 12, 2 PM $ 0.0000118
-0.18%
$ 473,224 $ 129,776
May 12, 1 PM $ 0.0000119
-0.40%
$ 474,062 $ 130,957
May 12, 12 PM $ 0.0000119
+0.30%
$ 476,123 $ 133,495
May 12, 11 AM $ 0.0000119
-0.01%
$ 474,887 $ 135,754
May 12, 10 AM $ 0.0000119
-0.78%
$ 474,928 $ 138,982
May 12, 9 AM $ 0.000012
+0.08%
$ 478,644 $ 139,803
May 12, 8 AM $ 0.000012
-0.46%
$ 478,258 $ 139,692