Fruits Token Historical Data

FRTS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.00613
-0.07%
$ -- $ 12
Mar 23, 2021 $ 0.00613
-14.94%
$ -- $ 47
Mar 22, 2021 $ 0.00718
+3.76%
$ -- $ 57
Mar 21, 2021 $ 0.00692
-8.91%
$ -- $ 188
Mar 20, 2021 $ 0.0076
+14.97%
$ -- $ 51
Mar 19, 2021 $ 0.00659
-23.55%
$ -- $ 120
Mar 18, 2021 $ 0.00861
+11.61%
$ -- $ 10
Mar 17, 2021 $ 0.00772
-3.79%
$ -- $ 427
Mar 16, 2021 $ 0.00805
-8.68%
$ -- $ 252
Mar 15, 2021 $ 0.00883
+2.80%
$ -- $ 116
Mar 14, 2021 $ 0.00856
+0.67%
$ -- $ 51
Mar 13, 2021 $ 0.00851
-22.37%
$ -- $ 5
Mar 12, 2021 $ 0.0109
-26.46%
$ -- $ 435
Mar 11, 2021 $ 0.0149
-34.91%
$ -- $ 900
Mar 10, 2021 $ 0.0228
-44.64%
$ -- $ 26,763
Mar 9, 2021 $ 0.0417
-6.65%
$ -- $ 64,394
Mar 8, 2021 $ 0.0289
-13.07%
$ -- $ 44,417
Mar 7, 2021 $ 0.0398
+19.13%
$ -- $ 55,848
Mar 6, 2021 $ 0.0598
+9.35%
$ -- $ 61,863
Mar 4, 2021 $ 0.0578
-11.00%
$ -- $ 50,536
Mar 3, 2021 $ 0.0688
-10.14%
$ -- $ 50,154
Mar 2, 2021 $ 0.0542
+0.28%
$ -- $ 79,413
Mar 1, 2021 $ 0.14
-2.21%
$ -- $ 84,271
Feb 28, 2021 $ 0.132
+0.39%
$ -- $ 82,512
Feb 27, 2021 $ 0.178
-6.40%
$ -- $ 106,564
Feb 26, 2021 $ 0.197
-14.03%
$ -- $ 110,965
Feb 25, 2021 $ 0.115
+3.51%
$ -- $ 70,198
Feb 24, 2021 $ 0.111
-7.58%
$ -- $ 76,580
Feb 23, 2021 $ 0.107
-59.81%
$ -- $ 155,224
Feb 22, 2021 $ 0.266
+0.29%
$ -- $ 160,848
Feb 21, 2021 $ 0.266
+1.26%
$ -- $ 160,590
Feb 20, 2021 $ 0.262
-1.25%
$ -- $ 79,432
Feb 19, 2021 $ 0.265
+1.06%
$ -- $ 158,261
Feb 18, 2021 $ 0.263
+0.30%
$ -- $ 148,876
Feb 17, 2021 $ 0.263
-0.34%
$ -- $ 161,132
Feb 16, 2021 $ 0.264
+0.98%
$ -- $ 156,754
Feb 15, 2021 $ 0.262
-0.59%
$ -- $ 133,414
Feb 14, 2021 $ 0.263
+1.01%
$ -- $ 153,121
Feb 13, 2021 $ 0.261
+0.11%
$ -- $ 161,847
Feb 12, 2021 $ 0.261
-1.22%
$ -- $ 152,885
Feb 11, 2021 $ 0.264
+1.26%
$ -- $ 159,764
Feb 10, 2021 $ 0.261
+0.17%
$ -- $ 156,355
Feb 9, 2021 $ 0.26
+58.93%
$ -- $ 123,045
Feb 8, 2021 $ 0.164
+7.22%
$ -- $ 93,846
Feb 7, 2021 $ 0.153
-0.40%
$ -- $ 95,348
Feb 6, 2021 $ 0.153
-0.35%
$ -- $ 89,293
Feb 5, 2021 $ 0.154
+1.25%
$ -- $ 90,780
Feb 4, 2021 $ 0.152
-0.43%
$ -- $ 76,020
Feb 3, 2021 $ 0.152
+0.41%
$ -- $ 63,346
Feb 2, 2021 $ 0.152
-1.61%
$ -- $ 90,428