Fruits Token Historical Data

FRTS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0₅715
-0.51%
$ 285,890 $ 73,731
Feb 2, 1 AM $ 0.0₅718
+0.21%
$ 287,282 $ 69,692
Feb 2, 12 AM $ 0.0₅717
+0.53%
$ 286,873 $ 65,187
Feb 1, 11 PM $ 0.0₅713
+0.08%
$ 285,320 $ 60,944
Feb 1, 10 PM $ 0.0₅713
+0.65%
$ 285,102 $ 57,622
Feb 1, 9 PM $ 0.0₅707
-0.79%
$ 282,969 $ 53,010
Feb 1, 8 PM $ 0.0₅713
+0.26%
$ 285,234 $ 48,751
Feb 1, 7 PM $ 0.0₅711
-2.70%
$ 284,517 $ 44,458
Feb 1, 6 PM $ 0.0₅731
+0.47%
$ 292,407 $ 40,970
Feb 1, 5 PM $ 0.0₅728
+0.21%
$ 291,036 $ 40,232
Feb 1, 4 PM $ 0.0₅726
-0.41%
$ 290,426 $ 38,359
Feb 1, 3 PM $ 0.0₅729
+2.05%
$ 291,609 $ 36,576
Feb 1, 2 PM $ 0.0₅715
-1.25%
$ 286,016 $ 33,489
Feb 1, 1 PM $ 0.0₅724
-0.19%
$ 289,627 $ 31,008
Feb 1, 12 PM $ 0.0₅726
-0.07%
$ 290,290 $ 31,431
Feb 1, 11 AM $ 0.0₅726
+0.49%
$ 290,552 $ 31,815
Feb 1, 10 AM $ 0.0₅723
-0.81%
$ 289,132 $ 32,381
Feb 1, 9 AM $ 0.0₅729
+0.50%
$ 291,446 $ 31,815
Feb 1, 8 AM $ 0.0₅725
-0.41%
$ 289,824 $ 31,596
Feb 1, 7 AM $ 0.0₅728
+2.48%
$ 291,030 $ 30,838
Feb 1, 6 AM $ 0.0₅71
+0.00%
$ 283,995 $ 33,992
Feb 1, 5 AM $ 0.0₅71
+0.01%
$ 283,986 $ 38,439
Feb 1, 4 AM $ 0.0₅71
+0.01%
$ 283,966 $ 43,395
Feb 1, 3 AM $ 0.0₅71
+0.01%
$ 283,945 $ 48,687
Feb 1, 2 AM $ 0.0₅71
+0.00%
$ 283,926 $ 53,233
Feb 1, 1 AM $ 0.0₅71
+0.01%
$ 283,931 $ 58,010
Feb 1, 12 AM $ 0.0₅71
+0.00%
$ 283,906 $ 62,848
Jan 31, 11 PM $ 0.0₅71
+0.01%
$ 283,902 $ 66,802
Jan 31, 10 PM $ 0.0₅71
+0.38%
$ 283,882 $ 71,056
Jan 31, 9 PM $ 0.0₅707
+0.00%
$ 282,798 $ 75,824
Jan 31, 8 PM $ 0.0₅707
+0.55%
$ 282,798 $ 79,511
Jan 31, 7 PM $ 0.0₅703
+0.00%
$ 281,249 $ 83,857
Jan 31, 6 PM $ 0.0₅703
+0.00%
$ 281,249 $ 87,232
Jan 31, 5 PM $ 0.0₅703
+0.00%
$ 281,258 $ 91,329
Jan 31, 4 PM $ 0.0₅703
+0.00%
$ 281,258 $ 96,206
Jan 31, 3 PM $ 0.0₅703
+0.00%
$ 281,260 $ 100,284
Jan 31, 2 PM $ 0.0₅703
-1.86%
$ 281,263 $ 104,646
Jan 31, 1 PM $ 0.0₅716
-0.07%
$ 286,700 $ 107,935
Jan 31, 12 PM $ 0.0₅717
-0.18%
$ 286,820 $ 107,970
Jan 31, 11 AM $ 0.0₅719
+0.12%
$ 287,351 $ 107,313
Jan 31, 10 AM $ 0.0₅718
+0.01%
$ 287,198 $ 106,310
Jan 31, 9 AM $ 0.0₅718
-0.43%
$ 287,207 $ 106,125
Jan 31, 8 AM $ 0.0₅721
-0.13%
$ 288,408 $ 106,966
Jan 31, 7 AM $ 0.0₅722
-0.06%
$ 288,766 $ 107,284
Jan 31, 6 AM $ 0.0₅722
-0.24%
$ 288,967 $ 107,100
Jan 31, 5 AM $ 0.0₅724
+0.13%
$ 289,699 $ 107,288
Jan 31, 4 AM $ 0.0₅723
+0.04%
$ 289,334 $ 107,546
Jan 31, 3 AM $ 0.0₅723
-0.22%
$ 289,292 $ 106,746
Jan 31, 2 AM $ 0.0₅725
-0.32%
$ 289,883 $ 106,358
Jan 31, 1 AM $ 0.0₅727
-0.65%
$ 290,675 $ 106,364