Fruits Token Historical Data

FRTS Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000012
+0.08%
$ 478,644 $ 139,803
May 12, 8 AM $ 0.000012
-0.46%
$ 478,258 $ 139,692
May 12, 7 AM $ 0.000012
-0.13%
$ 480,445 $ 140,247
May 12, 6 AM $ 0.000012
-0.37%
$ 481,151 $ 139,949
May 12, 5 AM $ 0.0000121
+0.25%
$ 482,978 $ 139,998
May 12, 4 AM $ 0.000012
+0.30%
$ 481,917 $ 139,575
May 12, 3 AM $ 0.000012
-0.43%
$ 480,417 $ 139,902
May 12, 2 AM $ 0.0000121
+0.34%
$ 482,547 $ 140,656
May 12, 1 AM $ 0.000012
-1.36%
$ 480,927 $ 140,706
May 12, 12 AM $ 0.0000122
+0.16%
$ 487,554 $ 141,587
May 11, 11 PM $ 0.0000122
-0.27%
$ 486,698 $ 141,588
May 11, 10 PM $ 0.0000122
+0.21%
$ 488,108 $ 141,877
May 11, 9 PM $ 0.0000122
-0.23%
$ 487,143 $ 142,542
May 11, 8 PM $ 0.0000122
-0.49%
$ 488,242 $ 143,040
May 11, 7 PM $ 0.0000123
+0.67%
$ 490,174 $ 142,700
May 11, 6 PM $ 0.0000122
-0.43%
$ 486,859 $ 143,920
May 11, 5 PM $ 0.0000122
+0.39%
$ 488,955 $ 139,999
May 11, 4 PM $ 0.0000122
+0.76%
$ 487,052 $ 135,531
May 11, 3 PM $ 0.0000121
-1.65%
$ 483,326 $ 136,024
May 11, 2 PM $ 0.0000123
-1.03%
$ 491,421 $ 137,050
May 11, 1 PM $ 0.0000124
+0.37%
$ 496,261 $ 136,583
May 11, 12 PM $ 0.0000124
-0.41%
$ 494,611 $ 135,409
May 11, 11 AM $ 0.0000124
+0.10%
$ 496,400 $ 135,005
May 11, 10 AM $ 0.0000124
-0.18%
$ 495,982 $ 133,243
May 11, 9 AM $ 0.0000124
+0.49%
$ 496,819 $ 131,987
May 11, 8 AM $ 0.0000124
-0.58%
$ 494,352 $ 131,706
May 11, 7 AM $ 0.0000124
-0.19%
$ 497,231 $ 132,599
May 11, 6 AM $ 0.0000125
-0.17%
$ 498,277 $ 130,267
May 11, 5 AM $ 0.0000125
+0.72%
$ 499,090 $ 127,933
May 11, 4 AM $ 0.0000124
+0.36%
$ 495,937 $ 128,471
May 11, 3 AM $ 0.0000124
-0.57%
$ 494,193 $ 127,565
May 11, 2 AM $ 0.0000124
-0.78%
$ 497,065 $ 127,455
May 11, 1 AM $ 0.0000125
+0.42%
$ 501,131 $ 126,634
May 11, 12 AM $ 0.0000125
-0.77%
$ 498,881 $ 127,020
May 10, 11 PM $ 0.0000126
+0.19%
$ 502,770 $ 126,242
May 10, 10 PM $ 0.0000125
+1.16%
$ 501,885 $ 127,106
May 10, 9 PM $ 0.0000124
+0.65%
$ 496,171 $ 127,315
May 10, 8 PM $ 0.0000123
-2.02%
$ 492,969 $ 125,837
May 10, 7 PM $ 0.0000126
+0.08%
$ 503,107 $ 125,009
May 10, 6 PM $ 0.0000126
-1.15%
$ 502,983 $ 123,861
May 10, 5 PM $ 0.0000127
+0.73%
$ 508,812 $ 126,505
May 10, 4 PM $ 0.0000126
+0.25%
$ 505,085 $ 129,750
May 10, 3 PM $ 0.0000126
+0.63%
$ 503,834 $ 129,876
May 10, 2 PM $ 0.0000125
+0.21%
$ 500,838 $ 131,310
May 10, 1 PM $ 0.0000125
+0.50%
$ 499,818 $ 128,878
May 10, 12 PM $ 0.0000124
-0.26%
$ 497,152 $ 126,472
May 10, 11 AM $ 0.0000125
-0.43%
$ 498,246 $ 122,064
May 10, 10 AM $ 0.0000125
-0.46%
$ 500,389 $ 120,486
May 10, 9 AM $ 0.0000126
+0.26%
$ 502,773 $ 119,617
May 10, 8 AM $ 0.0000125
+0.62%
$ 501,436 $ 120,571