Fruits Token Historical Data

FRTS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.154
+1.48%
$ -- $ 98,109
Jan 30, 2021 $ 0.123
+33.91%
$ -- $ 83,436
Jan 29, 2021 $ 0.0918
+11.34%
$ -- $ 90,563
Jan 28, 2021 $ 0.0829
+0.10%
$ -- $ 98,315
Jan 27, 2021 $ 0.0829
+2.03%
$ -- $ 97,862
Jan 26, 2021 $ 0.0814
+2.58%
$ -- $ 82,124
Jan 24, 2021 $ 0.0786
+0.04%
$ -- $ 94,141
Jan 23, 2021 $ 0.0786
+3.29%
$ -- $ 90,530
Jan 22, 2021 $ 0.0761
+1.25%
$ -- $ 90,396
Jan 21, 2021 $ 0.0746
+2.53%
$ -- $ 90,089
Jan 20, 2021 $ 0.072
+5.51%
$ -- $ 88,644
Jan 19, 2021 $ 0.0683
+25.81%
$ -- $ 93,578
Jan 18, 2021 $ 0.0542
-0.93%
$ -- $ 86,644
Jan 17, 2021 $ 0.0544
+0.46%
$ -- $ 86,560
Jan 16, 2021 $ 0.0541
+0.01%
$ -- $ 86,714
Jan 15, 2021 $ 0.0544
-0.97%
$ -- $ 85,246
Jan 14, 2021 $ 0.0548
-1.92%
$ -- $ 81,158
Jan 13, 2021 $ 0.0556
+0.02%
$ -- $ 87,390
Jan 12, 2021 $ 0.0554
+3.07%
$ -- $ 99,270
Jan 11, 2021 $ 0.0548
+0.67%
$ -- $ 108,563
Jan 10, 2021 $ 0.0544
-1.90%
$ -- $ 68,186
Jan 9, 2021 $ 0.0556
+2.65%
$ -- $ 109,574
Jan 8, 2021 $ 0.0545
+9.70%
$ -- $ 105,490
Jan 7, 2021 $ 0.0498
+2.88%
$ -- $ 73,571
Jan 6, 2021 $ 0.0498
+3.86%
$ -- $ 103,492
Jan 5, 2021 $ 0.0477
+0.98%
$ -- $ 101,144
Jan 4, 2021 $ 0.0499
+0.56%
$ -- $ 106,010
Jan 3, 2021 $ 0.0498
-1.21%
$ -- $ 105,723
Jan 2, 2021 $ 0.0496
+3.35%
$ -- $ 104,925
Jan 1, 2021 $ 0.0474
-1.00%
$ -- $ 101,321
Dec 31, 2020 $ 0.0469
-5.41%
$ -- $ 100,561
Dec 30, 2020 $ 0.0498
+3.80%
$ -- $ 86,700
Dec 29, 2020 $ 0.0501
+2.40%
$ -- $ 103,274
Dec 28, 2020 $ 0.0498
+2.01%
$ -- $ 105,842
Dec 27, 2020 $ 0.0495
-1.28%
$ -- $ 105,903
Dec 26, 2020 $ 0.0494
+1.63%
$ -- $ 104,645
Dec 25, 2020 $ 0.0507
+4.16%
$ -- $ 90,897
Dec 24, 2020 $ 0.0489
-3.37%
$ -- $ 88,093
Dec 23, 2020 $ 0.049
+13.48%
$ -- $ 104,623
Dec 22, 2020 $ 0.0408
-2.72%
$ -- $ 86,220
Dec 21, 2020 $ 0.0435
+6.79%
$ -- $ 91,471
Dec 20, 2020 $ 0.0425
+1.57%
$ -- $ 91,774
Dec 19, 2020 $ 0.0409
-2.19%
$ -- $ 88,243
Dec 18, 2020 $ 0.0408
-1.82%
$ -- $ 85,230
Dec 17, 2020 $ 0.0418
-2.50%
$ -- $ 88,126
Dec 16, 2020 $ 0.0418
+6.96%
$ -- $ 79,985
Dec 15, 2020 $ 0.0397
+3.91%
$ -- $ 84,575
Dec 14, 2020 $ 0.0349
-0.75%
$ -- $ 72,534
Dec 13, 2020 $ 0.0338
-0.05%
$ -- $ 49,334
Dec 12, 2020 $ 0.0339
+4.39%
$ -- $ 62,408