Fruits Token Historical Data

FRTS Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0000125
+0.62%
$ 501,436 $ 120,571
May 10, 7 AM $ 0.0000125
+0.22%
$ 498,352 $ 120,776
May 10, 6 AM $ 0.0000124
-0.08%
$ 497,249 $ 122,721
May 10, 5 AM $ 0.0000124
-0.03%
$ 497,655 $ 126,536
May 10, 4 AM $ 0.0000124
-0.06%
$ 497,881 $ 127,434
May 10, 3 AM $ 0.0000125
+0.45%
$ 498,176 $ 128,443
May 10, 2 AM $ 0.0000124
+0.10%
$ 496,108 $ 127,731
May 10, 1 AM $ 0.0000124
-0.08%
$ 495,450 $ 128,490
May 10, 12 AM $ 0.0000124
-0.14%
$ 495,826 $ 128,406
May 9, 11 PM $ 0.0000124
-0.23%
$ 496,656 $ 129,339
May 9, 10 PM $ 0.0000124
-0.21%
$ 497,500 $ 128,086
May 9, 9 PM $ 0.0000125
+0.23%
$ 498,492 $ 126,995
May 9, 8 PM $ 0.0000124
-0.24%
$ 497,352 $ 126,595
May 9, 7 PM $ 0.0000125
+0.16%
$ 498,541 $ 128,387
May 9, 6 PM $ 0.0000124
+0.17%
$ 497,775 $ 128,333
May 9, 5 PM $ 0.0000124
+0.45%
$ 496,957 $ 127,418
May 9, 4 PM $ 0.0000124
-0.18%
$ 494,566 $ 126,789
May 9, 3 PM $ 0.0000124
+0.12%
$ 495,527 $ 127,620
May 9, 2 PM $ 0.0000124
-0.63%
$ 494,939 $ 126,844
May 9, 1 PM $ 0.0000125
+0.00%
$ 498,057 $ 129,304
May 9, 12 PM $ 0.0000125
-0.15%
$ 498,043 $ 131,052
May 9, 11 AM $ 0.0000125
+0.16%
$ 498,776 $ 133,737
May 9, 10 AM $ 0.0000124
+0.13%
$ 497,959 $ 136,998
May 9, 9 AM $ 0.0000124
-0.48%
$ 497,236 $ 138,709
May 9, 8 AM $ 0.0000125
-0.03%
$ 499,637 $ 138,129
May 9, 7 AM $ 0.0000125
+0.23%
$ 499,770 $ 137,047
May 9, 6 AM $ 0.0000125
-0.27%
$ 498,417 $ 137,042
May 9, 5 AM $ 0.0000125
+0.58%
$ 499,744 $ 135,253
May 9, 4 AM $ 0.0000124
-0.48%
$ 497,091 $ 135,354
May 9, 3 AM $ 0.0000125
+0.21%
$ 499,480 $ 134,274
May 9, 2 AM $ 0.0000125
-0.13%
$ 498,294 $ 133,483
May 9, 1 AM $ 0.0000125
+1.28%
$ 499,376 $ 132,768
May 9, 12 AM $ 0.0000123
+0.58%
$ 493,240 $ 133,148
May 8, 11 PM $ 0.0000123
-0.33%
$ 490,311 $ 133,449
May 8, 10 PM $ 0.0000123
-0.01%
$ 492,009 $ 134,061
May 8, 9 PM $ 0.0000123
+0.20%
$ 492,040 $ 134,069
May 8, 8 PM $ 0.0000123
-0.50%
$ 490,997 $ 135,602
May 8, 7 PM $ 0.0000123
+0.26%
$ 493,296 $ 133,673
May 8, 6 PM $ 0.0000123
+1.02%
$ 492,474 $ 132,623
May 8, 5 PM $ 0.0000122
+1.90%
$ 487,127 $ 131,407
May 8, 4 PM $ 0.000012
-0.94%
$ 478,024 $ 127,011
May 8, 3 PM $ 0.0000121
+0.35%
$ 482,514 $ 129,112
May 8, 2 PM $ 0.000012
+0.90%
$ 480,780 $ 128,371
May 8, 1 PM $ 0.0000119
-0.26%
$ 476,411 $ 129,155
May 8, 12 PM $ 0.0000119
-0.16%
$ 477,657 $ 128,081
May 8, 11 AM $ 0.000012
-0.03%
$ 478,420 $ 127,067
May 8, 10 AM $ 0.000012
+0.29%
$ 478,462 $ 126,041
May 8, 9 AM $ 0.0000119
+0.00%
$ 477,103 $ 126,576
May 8, 8 AM $ 0.0000119
+0.26%
$ 477,164 $ 126,506
May 8, 7 AM $ 0.0000119
+0.21%
$ 475,988 $ 126,376