Fruits Token Historical Data

FRTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0000123
-0.74%
$490,840 $95,246
Apr 12, 2026 $0.0000124
-2.86%
$494,742 $96,219
Apr 11, 2026 $0.0000128
+2.98%
$510,415 $76,337
Apr 10, 2026 $0.0000124
+2.87%
$495,766 $95,929
Apr 9, 2026 $0.000012
+2.97%
$481,935 $92,631
Apr 8, 2026 $0.0000117
-3.36%
$468,294 $96,156
Apr 7, 2026 $0.0000121
+2.36%
$484,311 $83,319
Apr 6, 2026 $0.0000118
-2.18%
$473,274 $74,026
Apr 5, 2026 $0.0000121
+1.12%
$484,018 $74,547
Apr 4, 2026 $0.000012
+1.78%
$478,663 $61,678
Apr 3, 2026 $0.0000118
-2.22%
$470,272 $82,857
Apr 2, 2026 $0.000012
-0.25%
$480,970 $95,844
Apr 1, 2026 $0.0000121
+0.29%
$482,164 $94,062
Mar 31, 2026 $0.000012
+2.98%
$480,773 $82,615
Mar 30, 2026 $0.0000117
-0.03%
$466,905 $84,874
Mar 29, 2026 $0.0000117
+0.95%
$467,054 $92,797
Mar 28, 2026 $0.0000116
+2.62%
$462,651 $79,869
Mar 27, 2026 $0.0000113
+1.35%
$450,449 $78,412
Mar 26, 2026 $0.0000111
+3.32%
$444,643 $76,791
Mar 25, 2026 $0.0000108
-0.27%
$430,345 $80,207
Mar 24, 2026 $0.0000108
-7.40%
$431,572 $96,962
Mar 23, 2026 $0.0000117
+3.19%
$466,084 $79,850
Mar 22, 2026 $0.0000113
+0.18%
$452,294 $103,433
Mar 21, 2026 $0.0000113
-1.24%
$451,515 $113,366
Mar 20, 2026 $0.0000113
+4.26%
$456,891 $103,475
Mar 19, 2026 $0.0000108
+20.63%
$433,941 $89,557
Mar 18, 2026 $0.0₅899
-1.06%
$359,729 $117,956
Mar 17, 2026 $0.0₅909
-4.79%
$363,720 $93,615
Mar 16, 2026 $0.0₅955
+0.87%
$382,129 $120,785
Mar 15, 2026 $0.0₅947
+0.46%
$378,720 $117,968
Mar 14, 2026 $0.0₅942
-0.91%
$376,979 $121,871
Mar 13, 2026 $0.0₅951
-0.06%
$380,430 $121,003
Mar 12, 2026 $0.0₅952
-1.94%
$380,709 $124,943
Mar 11, 2026 $0.0₅97
+1.21%
$388,146 $118,948
Mar 10, 2026 $0.0₅959
-0.83%
$383,225 $116,282
Mar 9, 2026 $0.0₅966
+0.12%
$386,678 $123,023
Mar 8, 2026 $0.0₅965
-2.20%
$385,942 $118,525
Mar 7, 2026 $0.0₅987
-0.99%
$394,765 $96,252
Mar 6, 2026 $0.0₅997
-3.06%
$398,770 $124,789
Mar 5, 2026 $0.0000103
-10.28%
$411,355 $116,876
Mar 4, 2026 $0.0000115
-12.06%
$458,502 $96,600
Mar 3, 2026 $0.000013
+0.31%
$521,157 $130,086
Mar 2, 2026 $0.000013
-0.98%
$519,171 $131,921
Mar 1, 2026 $0.0000131
-3.35%
$524,336 $124,918
Feb 28, 2026 $0.0000136
+1.81%
$542,453 $129,531
Feb 27, 2026 $0.0000133
-1.05%
$533,174 $136,722
Feb 26, 2026 $0.0000135
+4.21%
$538,844 $118,436
Feb 25, 2026 $0.0000129
+2.02%
$517,052 $114,381
Feb 24, 2026 $0.0000127
-5.23%
$506,878 $116,651
Feb 23, 2026 $0.0000134
+7.86%
$534,782 $98,783