Fruits Token Historical Data

FRTS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₅768
+0.73%
$ 306,982 $ 110,465
Jan 11, 2026 $ 0.0₅763
+0.74%
$ 304,926 $ 114,840
Jan 10, 2026 $ 0.0₅757
-3.72%
$ 302,791 $ 106,749
Jan 9, 2026 $ 0.0₅786
+0.94%
$ 314,475 $ 76,668
Jan 8, 2026 $ 0.0₅779
-0.54%
$ 311,556 $ 95,384
Jan 7, 2026 $ 0.0₅783
-0.61%
$ 313,393 $ 112,194
Jan 6, 2026 $ 0.0₅788
-0.17%
$ 315,341 $ 114,741
Jan 5, 2026 $ 0.0₅79
+0.30%
$ 316,025 $ 103,193
Jan 4, 2026 $ 0.0₅788
+0.17%
$ 315,068 $ 113,795
Jan 3, 2026 $ 0.0₅786
-0.29%
$ 314,564 $ 105,048
Jan 2, 2026 $ 0.0₅788
+0.02%
$ 315,323 $ 82,854
Jan 1, 2026 $ 0.0₅788
-0.48%
$ 315,254 $ 93,904
Dec 31, 2025 $ 0.0₅798
+2.08%
$ 316,917 $ 120,818
Dec 30, 2025 $ 0.0₅782
+0.16%
$ 312,593 $ 103,973
Dec 29, 2025 $ 0.0₅786
-4.51%
$ 312,551 $ 37,774
Dec 28, 2025 $ 0.0₅822
-0.59%
$ 329,794 $ 50,492
Dec 27, 2025 $ 0.0₅827
+0.23%
$ 331,720 $ 47,190
Dec 26, 2025 $ 0.0₅827
+2.09%
$ 330,308 $ 53,225
Dec 25, 2025 $ 0.0₅815
+0.44%
$ 323,717 $ 48,482
Dec 24, 2025 $ 0.0₅81
+0.55%
$ 324,650 $ 51,087
Dec 23, 2025 $ 0.0₅806
-1.03%
$ 322,248 $ 52,437
Dec 22, 2025 $ 0.0₅815
+0.29%
$ 325,881 $ 70,367
Dec 21, 2025 $ 0.0₅813
-1.99%
$ 324,974 $ 63,751
Dec 20, 2025 $ 0.0₅832
+1.08%
$ 331,571 $ 52,775
Dec 19, 2025 $ 0.0₅826
+3.07%
$ 329,160 $ 43,689
Dec 18, 2025 $ 0.0₅802
-0.29%
$ 318,705 $ 63,227
Dec 17, 2025 $ 0.0₅807
-2.85%
$ 321,944 $ 66,415
Dec 16, 2025 $ 0.0₅827
+3.42%
$ 332,156 $ 69,444
Dec 15, 2025 $ 0.0₅795
+0.97%
$ 319,923 $ 68,857
Dec 14, 2025 $ 0.0₅787
-2.75%
$ 314,852 $ 74,867
Dec 13, 2025 $ 0.0₅81
+0.60%
$ 323,794 $ 72,069
Dec 12, 2025 $ 0.0₅805
-2.17%
$ 321,940 $ 70,030
Dec 11, 2025 $ 0.0₅823
-0.78%
$ 329,140 $ 68,228
Dec 10, 2025 $ 0.0₅829
-0.50%
$ 331,406 $ 76,981
Dec 9, 2025 $ 0.0₅833
+0.74%
$ 333,207 $ 79,967
Dec 8, 2025 $ 0.0₅827
-0.66%
$ 330,633 $ 75,072
Dec 7, 2025 $ 0.0₅832
-0.43%
$ 332,139 $ 76,127
Dec 6, 2025 $ 0.0₅836
+1.85%
$ 334,389 $ 76,900
Dec 5, 2025 $ 0.0₅821
-1.49%
$ 328,317 $ 57,029
Dec 4, 2025 $ 0.0₅833
-3.46%
$ 333,392 $ 71,535
Dec 3, 2025 $ 0.0₅863
+2.57%
$ 345,279 $ 62,263
Dec 2, 2025 $ 0.0₅841
+5.25%
$ 336,564 $ 78,167
Dec 1, 2025 $ 0.0₅799
-5.72%
$ 319,750 $ 70,466
Nov 30, 2025 $ 0.0₅857
+1.66%
$ 339,158 $ 58,943
Nov 29, 2025 $ 0.0₅843
+0.01%
$ 337,102 $ 50,943
Nov 28, 2025 $ 0.0₅843
-2.99%
$ 337,332 $ 75,841
Nov 27, 2025 $ 0.0₅87
+0.06%
$ 347,805 $ 80,167
Nov 26, 2025 $ 0.0₅87
+0.28%
$ 347,785 $ 81,355
Nov 25, 2025 $ 0.0₅867
+2.02%
$ 346,864 $ 70,101
Nov 24, 2025 $ 0.0₅856
-0.28%
$ 339,960 $ 72,093