Fruits Token Historical Data

FRTS Page 4
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0000121
+0.00%
$ 485,528 $ 97,627
10:51 AM $ 0.0000121
+0.00%
$ 485,528 $ 97,609
10:50 AM $ 0.0000121
+0.00%
$ 485,528 $ 97,609
10:49 AM $ 0.0000121
+0.01%
$ 485,817 $ 97,600
10:48 AM $ 0.0000121
+0.00%
$ 485,817 $ 97,707
10:47 AM $ 0.0000121
+0.00%
$ 485,817 $ 97,707
10:46 AM $ 0.0000122
+0.00%
$ 485,817 $ 97,694
10:45 AM $ 0.0000121
+0.00%
$ 485,817 $ 97,694
10:44 AM $ 0.0000121
+0.00%
$ 485,712 $ 97,830
10:43 AM $ 0.0000121
+0.00%
$ 485,712 $ 97,830
10:42 AM $ 0.0000121
+0.00%
$ 485,712 $ 97,825
10:41 AM $ 0.0000121
+0.00%
$ 485,712 $ 97,825
10:40 AM $ 0.0000121
+0.00%
$ 485,712 $ 97,825
10:39 AM $ 0.0000121
-0.01%
$ 485,086 $ 97,932
10:38 AM $ 0.0000121
+0.00%
$ 485,086 $ 97,932
10:37 AM $ 0.0000121
+0.00%
$ 485,086 $ 97,947
10:36 AM $ 0.0000121
+0.00%
$ 485,086 $ 97,947
10:35 AM $ 0.0000121
+0.00%
$ 485,086 $ 97,974
10:34 AM $ 0.0000121
-0.06%
$ 485,243 $ 97,959
10:33 AM $ 0.0000121
+0.00%
$ 485,243 $ 98,035
10:32 AM $ 0.0000121
+0.00%
$ 485,243 $ 98,035
10:31 AM $ 0.0000121
+0.00%
$ 485,243 $ 98,057
10:30 AM $ 0.0000122
+0.00%
$ 485,243 $ 98,057
10:29 AM $ 0.0000122
-0.02%
$ 486,625 $ 98,174
10:28 AM $ 0.0000122
+0.00%
$ 486,625 $ 98,174
10:27 AM $ 0.0000122
+0.00%
$ 486,625 $ 98,169
10:26 AM $ 0.0000122
+0.00%
$ 486,625 $ 98,169
10:25 AM $ 0.0000122
+0.00%
$ 486,625 $ 98,157
10:24 AM $ 0.0000121
-0.28%
$ 484,673 $ 98,128
10:23 AM $ 0.0000122
+0.00%
$ 484,673 $ 98,164
10:22 AM $ 0.0000121
+0.00%
$ 484,673 $ 98,164
10:21 AM $ 0.0000121
+0.00%
$ 484,673 $ 98,154
10:20 AM $ 0.0000121
+0.00%
$ 484,673 $ 98,154
10:19 AM $ 0.0000121
+0.00%
$ 483,122 $ 98,146
10:18 AM $ 0.000012
+0.00%
$ 483,122 $ 98,146
10:17 AM $ 0.000012
+0.00%
$ 483,122 $ 98,192
10:16 AM $ 0.000012
+0.00%
$ 483,122 $ 98,192
10:15 AM $ 0.000012
+0.00%
$ 483,122 $ 98,236
10:14 AM $ 0.000012
-0.01%
$ 481,906 $ 98,279
10:13 AM $ 0.0000121
+0.00%
$ 481,906 $ 98,257
10:12 AM $ 0.0000121
+0.00%
$ 481,906 $ 98,257
10:11 AM $ 0.000012
+0.00%
$ 481,906 $ 98,259
10:10 AM $ 0.0000121
+0.00%
$ 481,906 $ 98,259
10:09 AM $ 0.0000121
+0.00%
$ 482,018 $ 98,233
10:08 AM $ 0.000012
+0.00%
$ 482,018 $ 98,233
10:07 AM $ 0.000012
+0.00%
$ 482,018 $ 98,284
10:06 AM $ 0.000012
+0.00%
$ 482,018 $ 98,284
10:05 AM $ 0.000012
+0.00%
$ 482,018 $ 98,250
10:04 AM $ 0.000012
+0.03%
$ 481,918 $ 98,275
10:03 AM $ 0.0000121
+0.00%
$ 481,918 $ 98,256