Coinranking
Fruits Token Historical Data
FRTS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 16 | $0.0000859 | +26.15% | ||
| Oct 9 | $0.0000988 | -8.45% | ||
| Oct 2 | $0.000108 | -8.28% | ||
| Sep 25 | $0.000118 | +13.50% | ||
| Sep 18 | $0.000103 | -3.67% | ||
| Sep 11 | $0.000108 | -5.99% | ||
| Sep 4 | $0.000115 | -1.97% | ||
| Aug 28 | $0.000117 | -3.97% | ||
| Aug 21 | $0.000122 | -10.81% | ||
| Aug 14 | $0.000138 | -1.38% | ||
| Aug 7 | $0.00014 | -4.34% | ||
| Jul 31 | $0.000147 | -8.59% | ||
| Jul 24 | $0.00016 | +3.06% | ||
| Jul 17 | $0.000156 | -8.30% | ||
| Jul 10 | $0.00017 | -2.47% | ||
| Jul 3 | $0.000173 | -2.41% | ||
| Jun 26 | $0.000178 | -5.95% | ||
| Jun 19 | $0.00019 | +1.60% | ||
| Jun 12 | $0.00019 | -7.84% | ||
| Jun 5 | $0.000206 | -1.02% | ||
| May 29 | $0.000209 | -1.01% | ||
| May 22 | $0.000214 | +2.12% | ||
| May 15 | $0.00021 | -1.88% | ||
| May 8 | $0.000216 | -4.72% | ||
| May 1 | $0.000227 | -4.62% | ||
| Apr 24 | $0.00024 | +17.81% | ||
| Apr 17 | $0.00021 | -3.26% | ||
| Apr 10 | $0.000217 | -14.20% | ||
| Apr 3 | $0.000253 | +1.20% | ||
| Mar 27 | $0.00025 | -0.10% | ||
| Mar 20 | $0.000251 | -3.17% | ||
| Mar 13 | $0.000251 | +0.60% | ||
| Mar 6 | $0.000242 | -8.92% | ||
| Feb 27 | $0.000266 | -5.48% | ||
| Feb 20 | $0.000281 | +0.64% | ||
| Feb 13 | $0.00028 | +20.97% | ||
| Feb 6 | $0.000231 | -23.51% | ||
| Jan 30 | $0.000302 | +0.58% | ||
| Jan 23 | $0.000301 | -6.47% | ||
| Jan 16 | $0.000322 | +7.56% | ||
| Jan 9 | $0.000296 | -1.41% | ||
| Jan 2 | $0.000301 | +7.07% | ||
| Dec 26 | $0.000281 | -7.03% | ||
| Dec 19 | $0.000302 | +2.85% | ||
| Dec 12 | $0.0003 | -75.02% | ||
| Dec 5 | $0.002 | -56.95% | ||
| Nov 28 | $0.00453 | -47.60% | ||
| Nov 21 | $0.00874 | -18.52% | ||
| Nov 14 | $0.0103 | -18.06% | ||
| Nov 7 | $0.0126 | -5.92% | ||