Fruits Token Historical Data

FRTS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000147
-8.59%
$ 52,826 $ 2.01 million
Jul 24 $ 0.00016
+3.06%
$ 57,772 $ 2.06 million
Jul 17 $ 0.000156
-8.30%
$ 56,093 $ 1.4 million
Jul 10 $ 0.00017
-2.47%
$ 61,171 $ 924,203
Jul 3 $ 0.000173
-2.41%
$ 62,458 $ 1.09 million
Jun 26 $ 0.000178
-5.95%
$ 63,999 $ 1.14 million
Jun 19 $ 0.00019
+1.60%
$ 67,967 $ 1.25 million
Jun 12 $ 0.00019
-7.84%
$ 67,349 $ 1.59 million
Jun 5 $ 0.000206
-1.02%
$ 74,303 $ 1.88 million
May 29 $ 0.000209
-1.01%
$ 75,079 $ 1.84 million
May 22 $ 0.000214
+2.12%
$ 75,820 $ 1.67 million
May 15 $ 0.00021
-1.88%
$ 75,514 $ 1.43 million
May 8 $ 0.000216
-4.72%
$ 77,221 $ 1.75 million
May 1 $ 0.000227
-4.62%
$ 81,678 $ 1.91 million
Apr 24 $ 0.00024
+17.81%
$ 85,637 $ 1.75 million
Apr 17 $ 0.00021
-3.26%
$ 73,411 $ 1.3 million
Apr 10 $ 0.000217
-14.20%
$ 78,309 $ 1.4 million
Apr 3 $ 0.000253
+1.20%
$ 91,229 $ 2.16 million
Mar 27 $ 0.00025
-0.10%
$ 90,140 $ 2.49 million
Mar 20 $ 0.000251
-3.17%
$ 90,207 $ 1.99 million
Mar 13 $ 0.000251
+0.60%
$ 93,290 $ 2.03 million
Mar 6 $ 0.000242
-8.92%
$ 89,694 $ 1.73 million
Feb 27 $ 0.000266
-5.48%
$ 95,745 $ 2.13 million
Feb 20 $ 0.000281
+0.64%
$ 101,320 $ 1.78 million
Feb 13 $ 0.00028
+20.97%
$ 100,663 $ 2.14 million
Feb 6 $ 0.000231
-23.51%
$ 83,202 $ 1.89 million
Jan 30 $ 0.000302
+0.58%
$ 108,871 $ 2.41 million
Jan 23 $ 0.000301
-6.47%
$ 108,240 $ 2.92 million
Jan 16 $ 0.000322
+7.56%
$ 115,994 $ 4.27 million
Jan 9 $ 0.000296
-1.41%
$ 106,649 $ 3.37 million
Jan 2 $ 0.000301
+7.07%
$ 108,197 $ 3.75 million
Dec 26 $ 0.000281
-7.03%
$ 101,051 $ 3.6 million
Dec 19 $ 0.000302
+2.85%
$ 108,861 $ 2.88 million
Dec 12 $ 0.0003
-75.02%
$ 108,160 $ 467,032
Dec 5 $ 0.002
-56.95%
$ 454,492 $ 1.76 million
Nov 28 $ 0.00453
-47.60%
$ 1.63 million $ 3.39 million
Nov 21 $ 0.00874
-18.52%
$ 3.12 million $ 2.14 million
Nov 14 $ 0.0103
-18.06%
$ 3.86 million $ 3.59 million
Nov 7 $ 0.0126
-5.92%
$ 4.54 million $ 4.19 million
Oct 31 $ 0.0134
+28.35%
$ 4.83 million $ 7.33 million
Oct 24 $ 0.0104
+15.10%
$ 3.76 million $ 3.07 million
Oct 17 $ 0.00908
-19.51%
$ 3.27 million $ 4.25 million
Oct 10 $ 0.0113
-6.30%
$ 4.06 million $ 4.73 million
Oct 3 $ 0.0121
-12.19%
$ 4.34 million $ 4.62 million
Sep 26 $ 0.0137
+13.30%
$ 4.94 million $ 4.37 million
Sep 19 $ 0.013
-5.76%
$ 4.32 million $ 4.16 million
Sep 12 $ 0.0138
-1.52%
$ 3.89 million $ 5.11 million
Sep 5 $ 0.0145
-1.41%
$ 5.21 million $ 5.46 million
Aug 29 $ 0.0147
+25.17%
$ 5.28 million $ 4.55 million
Aug 22 $ 0.0117
-4.12%
$ 4.22 million $ 3.58 million