Fruits Token Historical Data

FRTS Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0000119
+0.21%
$ 475,988 $ 126,376
May 8, 6 AM $ 0.0000119
-0.12%
$ 474,838 $ 126,270
May 8, 5 AM $ 0.0000119
-0.07%
$ 475,483 $ 125,269
May 8, 4 AM $ 0.0000119
-0.09%
$ 475,799 $ 123,703
May 8, 3 AM $ 0.0000119
+0.19%
$ 476,205 $ 124,393
May 8, 2 AM $ 0.0000119
-0.06%
$ 475,305 $ 125,509
May 8, 1 AM $ 0.0000119
-0.14%
$ 475,649 $ 126,154
May 8, 12 AM $ 0.0000119
-0.28%
$ 475,820 $ 125,290
May 7, 11 PM $ 0.0000119
+0.37%
$ 477,200 $ 123,990
May 7, 10 PM $ 0.0000119
+0.13%
$ 475,372 $ 123,313
May 7, 9 PM $ 0.0000119
-0.03%
$ 475,138 $ 123,716
May 7, 8 PM $ 0.0000119
+0.56%
$ 475,209 $ 122,901
May 7, 7 PM $ 0.0000118
+0.04%
$ 472,568 $ 123,842
May 7, 6 PM $ 0.0000118
-0.91%
$ 472,298 $ 126,461
May 7, 5 PM $ 0.0000119
+7.79%
$ 476,651 $ 129,088
May 7, 4 PM $ 0.0000111
+1.93%
$ 442,136 $ 68,437
May 7, 3 PM $ 0.0000108
+3.48%
$ 433,778 $ 131,147
May 7, 2 PM $ 0.0000105
-1.79%
$ 419,543 $ 131,202
May 7, 1 PM $ 0.0000107
+3.89%
$ 427,534 $ 130,479
May 7, 12 PM $ 0.0000103
-3.03%
$ 410,810 $ 128,145
May 7, 11 AM $ 0.0000106
-4.00%
$ 424,320 $ 129,304
May 7, 10 AM $ 0.0000111
+0.22%
$ 442,982 $ 128,000
May 7, 9 AM $ 0.0000111
-4.40%
$ 442,153 $ 126,580
May 7, 8 AM $ 0.0000116
-2.20%
$ 462,372 $ 126,569
May 7, 7 AM $ 0.0000118
-3.56%
$ 473,598 $ 125,879
May 7, 6 AM $ 0.0000123
+2.11%
$ 491,073 $ 126,554
May 7, 5 AM $ 0.000012
-1.08%
$ 481,095 $ 128,735
May 7, 4 AM $ 0.0000122
+1.51%
$ 487,968 $ 128,665
May 7, 3 AM $ 0.000012
-1.33%
$ 480,696 $ 125,474
May 7, 2 AM $ 0.0000122
-0.99%
$ 489,725 $ 122,771
May 7, 1 AM $ 0.0000124
+1.81%
$ 495,739 $ 122,546
May 7, 12 AM $ 0.0000122
-0.33%
$ 487,614 $ 120,814
May 6, 11 PM $ 0.0000122
-0.01%
$ 489,208 $ 121,420
May 6, 10 PM $ 0.0000122
+1.31%
$ 489,338 $ 121,735
May 6, 9 PM $ 0.0000121
+1.43%
$ 483,546 $ 122,143
May 6, 8 PM $ 0.0000119
-0.01%
$ 475,655 $ 121,462
May 6, 7 PM $ 0.0000119
-0.98%
$ 476,150 $ 118,637
May 6, 6 PM $ 0.000012
+0.05%
$ 481,481 $ 113,996
May 6, 5 PM $ 0.000012
-0.38%
$ 481,587 $ 114,043
May 6, 4 PM $ 0.0000121
+4.74%
$ 483,123 $ 116,567
May 6, 3 PM $ 0.0000115
+0.59%
$ 460,115 $ 116,560
May 6, 2 PM $ 0.0000114
-4.32%
$ 456,819 $ 116,899
May 6, 1 PM $ 0.0000119
-5.68%
$ 477,082 $ 116,385
May 6, 12 PM $ 0.0000126
+4.39%
$ 505,830 $ 119,745
May 6, 11 AM $ 0.0000121
-3.67%
$ 484,888 $ 118,986
May 6, 10 AM $ 0.0000126
+4.14%
$ 503,356 $ 119,374
May 6, 9 AM $ 0.0000121
+0.66%
$ 484,053 $ 119,337
May 6, 8 AM $ 0.0000121
-2.58%
$ 483,609 $ 117,660
May 6, 7 AM $ 0.0000124
+1.68%
$ 497,105 $ 117,297
May 6, 6 AM $ 0.0000122
+1.56%
$ 488,352 $ 114,114