Fruits Token Historical Data

FRTS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₅724
-0.78%
$ 289,720 $ 110,866
Jan 29, 1 AM $ 0.0₅73
-0.91%
$ 291,987 $ 108,975
Jan 29, 12 AM $ 0.0₅737
-0.20%
$ 294,765 $ 107,791
Jan 28, 11 PM $ 0.0₅738
-0.18%
$ 295,297 $ 106,554
Jan 28, 10 PM $ 0.0₅739
+0.40%
$ 295,706 $ 107,961
Jan 28, 9 PM $ 0.0₅736
+0.46%
$ 294,339 $ 109,162
Jan 28, 8 PM $ 0.0₅732
-0.35%
$ 292,980 $ 108,694
Jan 28, 7 PM $ 0.0₅735
+0.24%
$ 293,986 $ 109,835
Jan 28, 6 PM $ 0.0₅733
-0.39%
$ 293,058 $ 110,044
Jan 28, 5 PM $ 0.0₅736
+0.63%
$ 294,271 $ 109,575
Jan 28, 4 PM $ 0.0₅731
-0.01%
$ 292,450 $ 109,571
Jan 28, 3 PM $ 0.0₅731
-0.54%
$ 292,497 $ 108,718
Jan 28, 2 PM $ 0.0₅735
-0.28%
$ 294,100 $ 107,656
Jan 28, 1 PM $ 0.0₅737
+0.16%
$ 294,828 $ 106,722
Jan 28, 12 PM $ 0.0₅736
-0.53%
$ 294,413 $ 106,171
Jan 28, 11 AM $ 0.0₅74
+0.56%
$ 295,988 $ 106,915
Jan 28, 10 AM $ 0.0₅736
-0.09%
$ 294,155 $ 106,030
Jan 28, 9 AM $ 0.0₅736
+0.77%
$ 294,586 $ 105,941
Jan 28, 8 AM $ 0.0₅731
+0.18%
$ 292,196 $ 106,506
Jan 28, 7 AM $ 0.0₅73
-0.52%
$ 291,819 $ 106,188
Jan 28, 6 AM $ 0.0₅733
+0.19%
$ 293,398 $ 105,764
Jan 28, 5 AM $ 0.0₅731
+0.49%
$ 292,537 $ 106,506
Jan 28, 4 AM $ 0.0₅728
+0.02%
$ 291,083 $ 107,572
Jan 28, 3 AM $ 0.0₅727
-0.01%
$ 290,988 $ 107,431
Jan 28, 2 AM $ 0.0₅728
-0.12%
$ 291,009 $ 107,700
Jan 28, 1 AM $ 0.0₅729
-0.18%
$ 291,429 $ 45,709
Jan 28, 12 AM $ 0.0₅732
-0.02%
$ 292,668 $ 44,836
Jan 27, 11 PM $ 0.0₅732
-0.48%
$ 292,715 $ 43,986
Jan 27, 10 PM $ 0.0₅735
+0.22%
$ 294,010 $ 42,658
Jan 27, 9 PM $ 0.0₅733
-0.29%
$ 293,328 $ 40,860
Jan 27, 8 PM $ 0.0₅735
+0.15%
$ 294,168 $ 39,813
Jan 27, 7 PM $ 0.0₅734
+0.42%
$ 293,720 $ 39,086
Jan 27, 6 PM $ 0.0₅73
+0.37%
$ 291,995 $ 38,626
Jan 27, 5 PM $ 0.0₅727
-1.08%
$ 290,920 $ 38,828
Jan 27, 4 PM $ 0.0₅735
+0.53%
$ 294,007 $ 38,870
Jan 27, 3 PM $ 0.0₅73
+0.43%
$ 291,957 $ 38,895
Jan 27, 2 PM $ 0.0₅727
+0.32%
$ 290,572 $ 39,091
Jan 27, 1 PM $ 0.0₅724
-0.49%
$ 289,704 $ 39,735
Jan 27, 12 PM $ 0.0₅727
-0.16%
$ 290,912 $ 39,470
Jan 27, 11 AM $ 0.0₅73
+0.36%
$ 291,865 $ 39,074
Jan 27, 10 AM $ 0.0₅727
-0.02%
$ 290,777 $ 39,886
Jan 27, 9 AM $ 0.0₅727
-0.31%
$ 290,877 $ 39,853
Jan 27, 8 AM $ 0.0₅73
+0.26%
$ 291,904 $ 103,937
Jan 27, 7 AM $ 0.0₅727
+0.03%
$ 290,986 $ 104,402
Jan 27, 6 AM $ 0.0₅727
-0.04%
$ 290,960 $ 104,496
Jan 27, 5 AM $ 0.0₅728
-0.21%
$ 291,167 $ 104,344
Jan 27, 4 AM $ 0.0₅729
+0.04%
$ 291,764 $ 104,740
Jan 27, 3 AM $ 0.0₅729
-0.12%
$ 291,595 $ 105,980
Jan 27, 2 AM $ 0.0₅73
+0.03%
$ 291,979 $ 106,447
Jan 27, 1 AM $ 0.0₅73
-0.27%
$ 291,808 $ 108,149