Fruits Token Historical Data

FRTS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0₅73
+0.03%
$ 291,979 $ 106,447
Jan 27, 1 AM $ 0.0₅73
-0.27%
$ 291,808 $ 108,149
Jan 27, 12 AM $ 0.0₅732
-0.17%
$ 292,645 $ 108,148
Jan 26, 11 PM $ 0.0₅733
-0.14%
$ 293,131 $ 108,302
Jan 26, 10 PM $ 0.0₅734
+0.05%
$ 293,743 $ 109,264
Jan 26, 9 PM $ 0.0₅734
+0.52%
$ 293,654 $ 110,652
Jan 26, 8 PM $ 0.0₅73
-0.43%
$ 292,085 $ 111,973
Jan 26, 7 PM $ 0.0₅733
-0.39%
$ 293,270 $ 111,697
Jan 26, 6 PM $ 0.0₅735
-0.04%
$ 293,983 $ 112,297
Jan 26, 5 PM $ 0.0₅735
+0.01%
$ 294,036 $ 112,830
Jan 26, 4 PM $ 0.0₅735
+0.18%
$ 294,128 $ 112,622
Jan 26, 3 PM $ 0.0₅734
+0.03%
$ 293,588 $ 112,596
Jan 26, 2 PM $ 0.0₅734
+0.40%
$ 293,329 $ 113,165
Jan 26, 1 PM $ 0.0₅731
+0.03%
$ 292,446 $ 113,037
Jan 26, 12 PM $ 0.0₅731
+0.26%
$ 292,324 $ 114,072
Jan 26, 11 AM $ 0.0₅729
-0.58%
$ 291,547 $ 114,647
Jan 26, 10 AM $ 0.0₅733
+0.53%
$ 293,119 $ 114,559
Jan 26, 9 AM $ 0.0₅729
-1.13%
$ 291,497 $ 114,518
Jan 26, 8 AM $ 0.0₅737
+0.25%
$ 294,920 $ 114,567
Jan 26, 7 AM $ 0.0₅735
+0.21%
$ 294,159 $ 114,565
Jan 26, 6 AM $ 0.0₅734
+0.16%
$ 293,488 $ 114,141
Jan 26, 5 AM $ 0.0₅733
-0.27%
$ 293,013 $ 113,970
Jan 26, 4 AM $ 0.0₅734
+0.48%
$ 293,429 $ 112,837
Jan 26, 3 AM $ 0.0₅73
-0.61%
$ 291,802 $ 112,371
Jan 26, 2 AM $ 0.0₅734
-0.19%
$ 293,517 $ 113,562
Jan 26, 1 AM $ 0.0₅735
+0.60%
$ 294,063 $ 112,361
Jan 26, 12 AM $ 0.0₅73
+0.95%
$ 292,177 $ 113,296
Jan 25, 11 PM $ 0.0₅724
+0.69%
$ 289,433 $ 114,500
Jan 25, 10 PM $ 0.0₅719
-0.48%
$ 287,617 $ 114,848
Jan 25, 9 PM $ 0.0₅722
+0.48%
$ 288,837 $ 114,916
Jan 25, 8 PM $ 0.0₅718
+0.03%
$ 287,335 $ 115,107
Jan 25, 7 PM $ 0.0₅717
-0.81%
$ 286,873 $ 115,736
Jan 25, 6 PM $ 0.0₅723
-0.26%
$ 289,190 $ 114,700
Jan 25, 5 PM $ 0.0₅725
-0.05%
$ 290,023 $ 113,168
Jan 25, 4 PM $ 0.0₅725
-1.11%
$ 290,165 $ 114,150
Jan 25, 3 PM $ 0.0₅733
-0.01%
$ 293,361 $ 115,319
Jan 25, 2 PM $ 0.0₅733
-0.92%
$ 293,316 $ 115,117
Jan 25, 1 PM $ 0.0₅74
+0.27%
$ 296,040 $ 115,031
Jan 25, 12 PM $ 0.0₅738
+0.03%
$ 295,108 $ 114,808
Jan 25, 11 AM $ 0.0₅737
-0.22%
$ 294,984 $ 115,193
Jan 25, 10 AM $ 0.0₅739
-0.47%
$ 295,576 $ 115,691
Jan 25, 9 AM $ 0.0₅743
+0.70%
$ 297,022 $ 115,306
Jan 25, 8 AM $ 0.0₅738
-0.39%
$ 295,335 $ 114,503
Jan 25, 7 AM $ 0.0₅741
+0.07%
$ 296,320 $ 114,715
Jan 25, 6 AM $ 0.0₅74
-0.03%
$ 296,028 $ 115,491
Jan 25, 5 AM $ 0.0₅74
+0.57%
$ 296,089 $ 115,025
Jan 25, 4 AM $ 0.0₅736
+0.31%
$ 294,534 $ 115,459
Jan 25, 3 AM $ 0.0₅735
+0.01%
$ 293,870 $ 115,371
Jan 25, 2 AM $ 0.0₅734
-0.28%
$ 293,763 $ 114,186
Jan 25, 1 AM $ 0.0₅736
-0.56%
$ 294,576 $ 114,929