Fruits Token Historical Data

FRTS Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000122
+1.56%
$ 488,352 $ 114,114
May 6, 5 AM $ 0.0000121
-3.63%
$ 483,035 $ 114,267
May 6, 4 AM $ 0.0000125
+6.89%
$ 501,619 $ 115,743
May 6, 3 AM $ 0.0000117
+1.61%
$ 469,298 $ 120,125
May 6, 2 AM $ 0.0000115
-0.96%
$ 461,860 $ 122,322
May 6, 1 AM $ 0.0000117
+1.78%
$ 466,347 $ 120,874
May 6, 12 AM $ 0.0000114
+1.75%
$ 456,126 $ 117,273
May 5, 11 PM $ 0.0000112
-1.75%
$ 447,768 $ 113,641
May 5, 10 PM $ 0.0000114
+0.08%
$ 454,364 $ 109,449
May 5, 9 PM $ 0.0000114
+2.44%
$ 455,275 $ 104,810
May 5, 8 PM $ 0.0000111
+0.66%
$ 444,407 $ 102,339
May 5, 7 PM $ 0.000011
+1.88%
$ 441,480 $ 105,035
May 5, 6 PM $ 0.0000108
+0.43%
$ 433,159 $ 109,476
May 5, 5 PM $ 0.0000108
+3.08%
$ 431,248 $ 110,608
May 5, 4 PM $ 0.0000104
-1.22%
$ 417,937 $ 106,990
May 5, 3 PM $ 0.0000106
+2.11%
$ 423,118 $ 105,629
May 5, 2 PM $ 0.0000104
-1.70%
$ 414,954 $ 105,901
May 5, 1 PM $ 0.0000106
-1.67%
$ 422,143 $ 108,227
May 5, 12 PM $ 0.0000107
+1.34%
$ 429,796 $ 108,968
May 5, 11 AM $ 0.0000106
-2.05%
$ 424,560 $ 110,014
May 5, 10 AM $ 0.0000108
+2.08%
$ 432,790 $ 110,731
May 5, 9 AM $ 0.0000106
+1.81%
$ 424,729 $ 111,887
May 5, 8 AM $ 0.0000105
-3.88%
$ 418,432 $ 113,258
May 5, 7 AM $ 0.0000109
+0.92%
$ 435,322 $ 114,160
May 5, 6 AM $ 0.0000108
+2.29%
$ 431,451 $ 116,921
May 5, 5 AM $ 0.0000105
+2.58%
$ 421,229 $ 115,565
May 5, 4 AM $ 0.0000103
-2.34%
$ 410,649 $ 114,534
May 5, 3 AM $ 0.0000105
-0.45%
$ 419,868 $ 113,993
May 5, 2 AM $ 0.0000105
-2.18%
$ 421,745 $ 113,825
May 5, 1 AM $ 0.0000108
-1.80%
$ 431,161 $ 115,014
May 5, 12 AM $ 0.000011
+0.18%
$ 439,050 $ 119,950
May 4, 11 PM $ 0.000011
+1.35%
$ 438,246 $ 123,048
May 4, 10 PM $ 0.0000108
+0.85%
$ 431,577 $ 127,556
May 4, 9 PM $ 0.0000107
+2.97%
$ 427,952 $ 130,802
May 4, 8 PM $ 0.0000104
+3.01%
$ 414,625 $ 133,430
May 4, 7 PM $ 0.0000101
-0.75%
$ 403,235 $ 132,619
May 4, 6 PM $ 0.0000102
+1.07%
$ 406,259 $ 130,273
May 4, 5 PM $ 0.0000101
+1.60%
$ 402,536 $ 128,848
May 4, 4 PM $ 0.0₅99
-1.77%
$ 396,184 $ 130,712
May 4, 3 PM $ 0.0000101
-2.89%
$ 403,565 $ 129,993
May 4, 2 PM $ 0.0000103
+2.63%
$ 413,067 $ 129,997
May 4, 1 PM $ 0.0000101
-0.55%
$ 402,465 $ 128,955
May 4, 12 PM $ 0.0000101
+0.49%
$ 405,411 $ 128,117
May 4, 11 AM $ 0.0000101
+0.41%
$ 403,426 $ 127,305
May 4, 10 AM $ 0.00001
-1.82%
$ 401,767 $ 127,414
May 4, 9 AM $ 0.0000102
+0.28%
$ 409,290 $ 126,439
May 4, 8 AM $ 0.0000102
+0.20%
$ 408,184 $ 125,615
May 4, 7 AM $ 0.0000102
+0.47%
$ 407,268 $ 125,514
May 4, 6 AM $ 0.0000101
-0.55%
$ 405,656 $ 124,856
May 4, 5 AM $ 0.0000102
+0.84%
$ 407,931 $ 125,655