Coinranking
Fruits Token Historical Data
FRTS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 2021 | $0.0786 | +3.29% | ||
| Jan 22, 2021 | $0.0761 | +1.25% | ||
| Jan 21, 2021 | $0.0746 | +2.53% | ||
| Jan 20, 2021 | $0.072 | +5.51% | ||
| Jan 19, 2021 | $0.0683 | +25.81% | ||
| Jan 18, 2021 | $0.0542 | -0.93% | ||
| Jan 17, 2021 | $0.0544 | +0.46% | ||
| Jan 16, 2021 | $0.0541 | +0.01% | ||
| Jan 15, 2021 | $0.0544 | -0.97% | ||
| Jan 14, 2021 | $0.0548 | -1.92% | ||
| Jan 13, 2021 | $0.0556 | +0.02% | ||
| Jan 12, 2021 | $0.0554 | +3.07% | ||
| Jan 11, 2021 | $0.0548 | +0.67% | ||
| Jan 10, 2021 | $0.0544 | -1.90% | ||
| Jan 9, 2021 | $0.0556 | +2.65% | ||
| Jan 8, 2021 | $0.0545 | +9.70% | ||
| Jan 7, 2021 | $0.0498 | +2.88% | ||
| Jan 6, 2021 | $0.0498 | +3.86% | ||
| Jan 5, 2021 | $0.0477 | +0.98% | ||
| Jan 4, 2021 | $0.0499 | +0.56% | ||
| Jan 3, 2021 | $0.0498 | -1.21% | ||
| Jan 2, 2021 | $0.0496 | +3.35% | ||
| Jan 1, 2021 | $0.0474 | -1.00% | ||
| Dec 31, 2020 | $0.0469 | -5.41% | ||
| Dec 30, 2020 | $0.0498 | +3.80% | ||
| Dec 29, 2020 | $0.0501 | +2.40% | ||
| Dec 28, 2020 | $0.0498 | +2.01% | ||
| Dec 27, 2020 | $0.0495 | -1.28% | ||
| Dec 26, 2020 | $0.0494 | +1.63% | ||
| Dec 25, 2020 | $0.0507 | +4.16% | ||
| Dec 24, 2020 | $0.0489 | -3.37% | ||
| Dec 23, 2020 | $0.049 | +13.48% | ||
| Dec 22, 2020 | $0.0408 | -2.72% | ||
| Dec 21, 2020 | $0.0435 | +6.79% | ||
| Dec 20, 2020 | $0.0425 | +1.57% | ||
| Dec 19, 2020 | $0.0409 | -2.19% | ||
| Dec 18, 2020 | $0.0408 | -1.82% | ||
| Dec 17, 2020 | $0.0418 | -2.50% | ||
| Dec 16, 2020 | $0.0418 | +6.96% | ||
| Dec 15, 2020 | $0.0397 | +3.91% | ||
| Dec 14, 2020 | $0.0349 | -0.75% | ||
| Dec 13, 2020 | $0.0338 | -0.05% | ||
| Dec 12, 2020 | $0.0339 | +4.39% | ||
| Dec 11, 2020 | $0.0329 | +5.44% | ||
| Dec 10, 2020 | $0.034 | +8.74% | ||
| Dec 9, 2020 | $0.0331 | +2.55% | ||
| Dec 8, 2020 | $0.0323 | -1.45% | ||
| Dec 7, 2020 | $0.0318 | -2.07% | ||
| Dec 6, 2020 | $0.0325 | -8.46% | ||
| Dec 5, 2020 | $0.0367 | +1.84% | ||