Fruits Token Historical Data

FRTS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₅736
-0.56%
$ 294,576 $ 114,929
Jan 25, 12 AM $ 0.0₅741
+0.20%
$ 296,238 $ 115,204
Jan 24, 11 PM $ 0.0₅739
-0.45%
$ 295,771 $ 114,675
Jan 24, 10 PM $ 0.0₅743
+0.16%
$ 297,187 $ 114,411
Jan 24, 9 PM $ 0.0₅742
+0.01%
$ 296,712 $ 114,168
Jan 24, 8 PM $ 0.0₅742
+0.07%
$ 296,847 $ 113,523
Jan 24, 7 PM $ 0.0₅742
+0.08%
$ 296,632 $ 113,223
Jan 24, 6 PM $ 0.0₅741
+0.19%
$ 296,409 $ 114,228
Jan 24, 5 PM $ 0.0₅739
+0.23%
$ 295,724 $ 114,220
Jan 24, 4 PM $ 0.0₅738
+0.19%
$ 295,116 $ 113,750
Jan 24, 3 PM $ 0.0₅736
-0.22%
$ 294,591 $ 112,394
Jan 24, 2 PM $ 0.0₅738
-0.05%
$ 295,343 $ 112,049
Jan 24, 1 PM $ 0.0₅739
-0.08%
$ 295,478 $ 112,455
Jan 24, 12 PM $ 0.0₅739
+0.16%
$ 295,645 $ 112,427
Jan 24, 11 AM $ 0.0₅738
+0.19%
$ 295,245 $ 111,947
Jan 24, 10 AM $ 0.0₅737
+0.01%
$ 294,581 $ 111,362
Jan 24, 9 AM $ 0.0₅737
-0.35%
$ 294,742 $ 111,077
Jan 24, 8 AM $ 0.0₅74
+0.00%
$ 295,934 $ 111,734
Jan 24, 7 AM $ 0.0₅74
+0.17%
$ 295,889 $ 112,876
Jan 24, 6 AM $ 0.0₅738
+0.01%
$ 295,317 $ 112,330
Jan 24, 5 AM $ 0.0₅738
+0.33%
$ 295,232 $ 112,900
Jan 24, 4 AM $ 0.0₅735
+0.42%
$ 293,945 $ 112,063
Jan 24, 3 AM $ 0.0₅732
+0.05%
$ 292,780 $ 112,234
Jan 24, 2 AM $ 0.0₅732
+0.23%
$ 292,657 $ 112,440
Jan 24, 1 AM $ 0.0₅73
-0.55%
$ 291,931 $ 112,423
Jan 24, 12 AM $ 0.0₅734
-0.40%
$ 293,581 $ 111,760
Jan 23, 11 PM $ 0.0₅737
-0.17%
$ 294,798 $ 112,371
Jan 23, 10 PM $ 0.0₅738
+0.50%
$ 295,367 $ 113,134
Jan 23, 9 PM $ 0.0₅734
+0.06%
$ 293,756 $ 113,449
Jan 23, 8 PM $ 0.0₅734
+0.74%
$ 293,589 $ 113,194
Jan 23, 7 PM $ 0.0₅729
-1.07%
$ 291,489 $ 113,233
Jan 23, 6 PM $ 0.0₅736
-0.02%
$ 294,529 $ 112,580
Jan 23, 5 PM $ 0.0₅736
+0.17%
$ 294,577 $ 114,336
Jan 23, 4 PM $ 0.0₅735
+0.03%
$ 294,024 $ 114,521
Jan 23, 3 PM $ 0.0₅734
+0.81%
$ 293,768 $ 115,104
Jan 23, 2 PM $ 0.0₅728
-1.20%
$ 291,359 $ 114,835
Jan 23, 1 PM $ 0.0₅737
-0.26%
$ 294,912 $ 113,721
Jan 23, 12 PM $ 0.0₅739
+0.55%
$ 295,640 $ 114,203
Jan 23, 11 AM $ 0.0₅735
+0.27%
$ 293,956 $ 114,450
Jan 23, 10 AM $ 0.0₅733
+0.07%
$ 293,160 $ 114,852
Jan 23, 9 AM $ 0.0₅733
-0.23%
$ 293,156 $ 115,224
Jan 23, 8 AM $ 0.0₅734
-0.22%
$ 293,757 $ 114,419
Jan 23, 7 AM $ 0.0₅737
+0.81%
$ 294,663 $ 113,765
Jan 23, 6 AM $ 0.0₅731
-0.15%
$ 292,289 $ 114,360
Jan 23, 5 AM $ 0.0₅732
-0.40%
$ 292,636 $ 114,728
Jan 23, 4 AM $ 0.0₅734
+0.23%
$ 293,800 $ 115,802
Jan 23, 3 AM $ 0.0₅732
+0.22%
$ 292,942 $ 116,218
Jan 23, 2 AM $ 0.0₅731
-0.73%
$ 292,311 $ 117,289
Jan 23, 1 AM $ 0.0₅736
+0.31%
$ 294,355 $ 117,222
Jan 23, 12 AM $ 0.0₅734
-0.35%
$ 293,515 $ 117,278