Fruits Token Historical Data

FRTS Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0000102
+0.84%
$ 407,931 $ 125,655
May 4, 4 AM $ 0.0000101
+0.68%
$ 404,502 $ 126,121
May 4, 3 AM $ 0.00001
-0.64%
$ 401,484 $ 126,131
May 4, 2 AM $ 0.0000101
+0.89%
$ 403,858 $ 125,853
May 4, 1 AM $ 0.00001
+0.08%
$ 400,279 $ 126,019
May 4, 12 AM $ 0.00001
+0.78%
$ 399,979 $ 126,289
May 3, 11 PM $ 0.0₅992
-0.08%
$ 396,883 $ 126,970
May 3, 10 PM $ 0.0₅993
+0.06%
$ 397,214 $ 125,211
May 3, 9 PM $ 0.0₅992
-0.09%
$ 396,831 $ 122,152
May 3, 8 PM $ 0.0₅993
+0.31%
$ 397,234 $ 119,191
May 3, 7 PM $ 0.0₅99
+0.04%
$ 396,016 $ 118,638
May 3, 6 PM $ 0.0₅99
+0.16%
$ 395,821 $ 119,679
May 3, 5 PM $ 0.0₅988
+0.01%
$ 395,129 $ 120,928
May 3, 4 PM $ 0.0₅988
-0.15%
$ 395,240 $ 120,392
May 3, 3 PM $ 0.0₅99
+0.44%
$ 395,832 $ 121,752
May 3, 2 PM $ 0.0₅985
+0.04%
$ 393,906 $ 121,756
May 3, 1 PM $ 0.0₅985
+0.47%
$ 393,867 $ 121,761
May 3, 12 PM $ 0.0₅98
+0.07%
$ 392,016 $ 122,957
May 3, 11 AM $ 0.0₅98
-0.09%
$ 391,826 $ 123,460
May 3, 10 AM $ 0.0₅98
-0.25%
$ 392,185 $ 122,676
May 3, 9 AM $ 0.0₅983
+0.40%
$ 393,101 $ 122,631
May 3, 8 AM $ 0.0₅979
-0.10%
$ 391,592 $ 121,798
May 3, 7 AM $ 0.0₅98
-0.43%
$ 391,898 $ 118,925
May 3, 6 AM $ 0.0₅984
+0.43%
$ 393,538 $ 116,901
May 3, 5 AM $ 0.0₅98
+0.23%
$ 391,986 $ 113,396
May 3, 4 AM $ 0.0₅978
-0.35%
$ 391,077 $ 109,793
May 3, 3 AM $ 0.0₅981
-0.11%
$ 392,560 $ 109,786
May 3, 2 AM $ 0.0₅983
+0.44%
$ 393,134 $ 109,680
May 3, 1 AM $ 0.0₅978
-0.42%
$ 391,271 $ 109,742
May 3, 12 AM $ 0.0₅982
-0.30%
$ 392,847 $ 109,412
May 2, 11 PM $ 0.0₅985
-1.20%
$ 394,014 $ 108,475
May 2, 10 PM $ 0.0₅997
-0.22%
$ 398,786 $ 109,853
May 2, 9 PM $ 0.00001
+0.11%
$ 399,811 $ 113,586
May 2, 8 PM $ 0.0₅999
-0.14%
$ 399,428 $ 117,477
May 2, 7 PM $ 0.00001
+0.24%
$ 399,833 $ 118,968
May 2, 6 PM $ 0.0₅998
+0.16%
$ 399,078 $ 117,986
May 2, 5 PM $ 0.0₅996
+0.37%
$ 398,597 $ 117,027
May 2, 4 PM $ 0.0₅993
-0.02%
$ 397,219 $ 116,774
May 2, 3 PM $ 0.0₅993
-2.50%
$ 397,132 $ 115,085
May 2, 2 PM $ 0.0000102
+0.00%
$ 407,460 $ 116,393
May 2, 1 PM $ 0.0000102
-2.05%
$ 407,518 $ 115,331
May 2, 12 PM $ 0.0000102
-0.35%
$ 407,431 $ 115,481
May 2, 11 AM $ 0.0000102
-0.19%
$ 408,766 $ 115,309
May 2, 10 AM $ 0.0000102
+0.66%
$ 409,618 $ 116,190
May 2, 9 AM $ 0.0000102
+7.01%
$ 406,940 $ 114,716
May 2, 8 AM $ 0.0₅951
-0.65%
$ 380,285 $ 120,356
May 2, 7 AM $ 0.0₅947
-2.30%
$ 378,965 $ 65,026
May 2, 6 AM $ 0.0₅97
+2.55%
$ 387,898 $ 126,508
May 2, 5 AM $ 0.0₅946
+0.07%
$ 378,263 $ 130,888
May 2, 4 AM $ 0.0₅945
-0.07%
$ 378,007 $ 133,841