Coinranking
Fruits Token Historical Data
FRTS
Page 43
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 2020 | $0.0362 | -2.57% | ||
| Dec 3, 2020 | $0.035 | -26.77% | ||
| Dec 2, 2020 | $0.0479 | +27.21% | ||
| Dec 1, 2020 | $0.0376 | +2.58% | ||
| Nov 30, 2020 | $0.0377 | +2.50% | ||
| Nov 29, 2020 | $0.0368 | -2.14% | ||
| Nov 28, 2020 | $0.0376 | +1.09% | ||
| Nov 27, 2020 | $0.0372 | -2.21% | ||
| Nov 26, 2020 | $0.038 | +2.07% | ||
| Nov 25, 2020 | $0.0372 | -2.22% | ||
| Nov 24, 2020 | $0.0366 | +0.33% | ||
| Nov 23, 2020 | $0.0365 | -0.54% | ||
| Nov 22, 2020 | $0.0367 | -2.04% | ||
| Nov 21, 2020 | $0.0375 | -0.66% | ||
| Nov 20, 2020 | $0.0377 | +3.04% | ||
| Nov 19, 2020 | $0.0366 | -32.79% | ||
| Nov 18, 2020 | $0.0545 | +8.49% | ||
| Nov 17, 2020 | $0.0502 | +37.73% | ||
| Nov 16, 2020 | $0.0365 | -5.94% | ||
| Nov 15, 2020 | $0.0388 | -0.92% | ||
| Nov 14, 2020 | $0.0391 | -0.91% | ||
| Nov 13, 2020 | $0.0395 | -0.81% | ||
| Nov 12, 2020 | $0.0395 | -0.01% | ||
| Nov 11, 2020 | $0.0395 | -4.14% | ||
| Nov 10, 2020 | $0.0412 | -0.42% | ||
| Nov 9, 2020 | $0.0414 | -3.75% | ||
| Nov 8, 2020 | $0.043 | -1.22% | ||
| Nov 7, 2020 | $0.0436 | +2.26% | ||
| Nov 6, 2020 | $0.0423 | -3.59% | ||
| Nov 5, 2020 | $0.0443 | -7.34% | ||
| Nov 4, 2020 | $0.0478 | +1.24% | ||
| Nov 3, 2020 | $0.0472 | +2.56% | ||
| Nov 2, 2020 | $0.046 | -2.84% | ||
| Nov 1, 2020 | $0.0475 | +3.30% | ||
| Oct 31, 2020 | $0.045 | -5.38% | ||
| Oct 30, 2020 | $0.0475 | -4.21% | ||
| Oct 29, 2020 | $0.0499 | +2.49% | ||
| Oct 28, 2020 | $0.0487 | +7.42% | ||
| Oct 27, 2020 | $0.0454 | -6.92% | ||
| Oct 26, 2020 | $0.0487 | +8.07% | ||
| Oct 25, 2020 | $0.0451 | -12.96% | ||
| Oct 24, 2020 | $0.0518 | +1.55% | ||
| Oct 23, 2020 | $0.051 | +3.20% | ||
| Oct 22, 2020 | $0.0494 | +6.34% | ||
| Oct 21, 2020 | $0.0465 | -1.55% | ||
| Oct 20, 2020 | $0.0457 | -1.25% | ||
| Oct 18, 2020 | $0.0467 | -7.58% | ||
| Oct 17, 2020 | $0.0505 | +7.74% | ||
| Oct 16, 2020 | $0.0499 | -3.10% | ||
| Oct 15, 2020 | $0.0515 | +3.12% | ||