Fruits Token Historical Data

FRTS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0₅736
+0.31%
$ 294,355 $ 117,222
Jan 23, 12 AM $ 0.0₅734
-0.35%
$ 293,515 $ 117,278
Jan 22, 11 PM $ 0.0₅736
-0.10%
$ 294,285 $ 117,087
Jan 22, 10 PM $ 0.0₅736
-0.14%
$ 294,562 $ 117,157
Jan 22, 9 PM $ 0.0₅738
+0.45%
$ 295,302 $ 116,729
Jan 22, 8 PM $ 0.0₅735
-0.35%
$ 293,947 $ 117,527
Jan 22, 7 PM $ 0.0₅737
+0.25%
$ 294,989 $ 116,880
Jan 22, 6 PM $ 0.0₅736
-0.81%
$ 294,912 $ 116,279
Jan 22, 5 PM $ 0.0₅742
-0.13%
$ 296,868 $ 115,118
Jan 22, 4 PM $ 0.0₅743
+0.82%
$ 297,353 $ 114,096
Jan 22, 3 PM $ 0.0₅737
+0.95%
$ 294,831 $ 113,258
Jan 22, 2 PM $ 0.0₅73
-0.44%
$ 292,198 $ 112,739
Jan 22, 1 PM $ 0.0₅734
-0.43%
$ 293,411 $ 111,327
Jan 22, 12 PM $ 0.0₅737
-0.75%
$ 294,509 $ 110,505
Jan 22, 11 AM $ 0.0₅742
-0.73%
$ 296,716 $ 108,539
Jan 22, 10 AM $ 0.0₅748
-0.45%
$ 299,083 $ 108,121
Jan 22, 9 AM $ 0.0₅751
+0.46%
$ 300,437 $ 106,892
Jan 22, 8 AM $ 0.0₅748
+0.81%
$ 299,062 $ 106,906
Jan 22, 7 AM $ 0.0₅742
-0.36%
$ 296,624 $ 107,012
Jan 22, 6 AM $ 0.0₅745
+0.22%
$ 297,809 $ 106,849
Jan 22, 5 AM $ 0.0₅743
-0.18%
$ 297,075 $ 105,821
Jan 22, 4 AM $ 0.0₅744
+0.24%
$ 297,697 $ 105,854
Jan 22, 3 AM $ 0.0₅742
-0.02%
$ 297,000 $ 105,648
Jan 22, 2 AM $ 0.0₅743
-0.26%
$ 297,067 $ 104,507
Jan 22, 1 AM $ 0.0₅745
+0.49%
$ 297,851 $ 103,489
Jan 22, 12 AM $ 0.0₅741
+0.21%
$ 296,788 $ 103,501
Jan 21, 11 PM $ 0.0₅739
-1.04%
$ 295,588 $ 102,867
Jan 21, 10 PM $ 0.0₅747
-0.53%
$ 298,813 $ 102,725
Jan 21, 9 PM $ 0.0₅751
-0.46%
$ 300,568 $ 103,040
Jan 21, 8 PM $ 0.0₅755
-0.18%
$ 301,944 $ 102,684
Jan 21, 7 PM $ 0.0₅757
+2.06%
$ 302,674 $ 103,205
Jan 21, 6 PM $ 0.0₅742
+0.89%
$ 296,649 $ 104,847
Jan 21, 5 PM $ 0.0₅735
-0.38%
$ 293,998 $ 105,787
Jan 21, 4 PM $ 0.0₅738
-2.71%
$ 295,144 $ 107,669
Jan 21, 3 PM $ 0.0₅758
+1.49%
$ 303,143 $ 109,548
Jan 21, 2 PM $ 0.0₅747
+1.12%
$ 298,701 $ 112,366
Jan 21, 1 PM $ 0.0₅738
+0.14%
$ 294,872 $ 113,945
Jan 21, 12 PM $ 0.0₅737
+0.81%
$ 294,857 $ 114,194
Jan 21, 11 AM $ 0.0₅731
-0.85%
$ 293,010 $ 115,879
Jan 21, 10 AM $ 0.0₅737
+0.24%
$ 294,995 $ 115,937
Jan 21, 9 AM $ 0.0₅736
+0.12%
$ 294,376 $ 116,917
Jan 21, 8 AM $ 0.0₅735
-0.23%
$ 294,061 $ 117,518
Jan 21, 7 AM $ 0.0₅737
-0.41%
$ 294,664 $ 117,240
Jan 21, 6 AM $ 0.0₅74
-0.50%
$ 295,933 $ 117,101
Jan 21, 5 AM $ 0.0₅744
+0.25%
$ 297,447 $ 116,845
Jan 21, 4 AM $ 0.0₅742
+0.24%
$ 296,605 $ 114,844
Jan 21, 3 AM $ 0.0₅74
+0.03%
$ 295,883 $ 111,391
Jan 21, 2 AM $ 0.0₅739
-0.55%
$ 295,694 $ 110,315
Jan 21, 1 AM $ 0.0₅743
+0.24%
$ 297,248 $ 111,013
Jan 21, 12 AM $ 0.0₅742
+1.96%
$ 296,690 $ 112,020