Fruits Token Historical Data

FRTS Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0₅945
-0.07%
$ 378,007 $ 133,841
May 2, 3 AM $ 0.0₅946
+0.60%
$ 378,506 $ 132,784
May 2, 2 AM $ 0.0₅941
-3.60%
$ 376,255 $ 133,766
May 2, 1 AM $ 0.0₅976
+0.19%
$ 390,239 $ 132,753
May 2, 12 AM $ 0.0₅974
-0.81%
$ 389,502 $ 131,521
May 1, 11 PM $ 0.0₅982
-0.07%
$ 392,694 $ 130,169
May 1, 10 PM $ 0.0₅982
-0.16%
$ 392,959 $ 129,260
May 1, 9 PM $ 0.0₅984
-0.17%
$ 393,586 $ 128,311
May 1, 8 PM $ 0.0₅986
-0.53%
$ 394,251 $ 125,806
May 1, 7 PM $ 0.0₅991
-0.32%
$ 396,354 $ 122,546
May 1, 6 PM $ 0.0₅994
+0.07%
$ 397,593 $ 120,961
May 1, 5 PM $ 0.0₅994
-1.97%
$ 397,450 $ 118,430
May 1, 4 PM $ 0.0000101
-1.76%
$ 405,426 $ 116,592
May 1, 3 PM $ 0.0000103
-0.55%
$ 412,478 $ 59,267
May 1, 2 PM $ 0.0000104
-1.02%
$ 414,790 $ 114,838
May 1, 1 PM $ 0.0000105
+2.14%
$ 419,053 $ 116,150
May 1, 12 PM $ 0.0000103
-0.21%
$ 410,271 $ 115,112
May 1, 11 AM $ 0.0000103
-0.95%
$ 411,109 $ 115,036
May 1, 10 AM $ 0.0000104
+0.73%
$ 415,028 $ 115,193
May 1, 9 AM $ 0.0000103
+0.03%
$ 412,005 $ 116,214
May 1, 8 AM $ 0.0000103
+0.20%
$ 412,079 $ 111,217
May 1, 7 AM $ 0.0000103
+0.52%
$ 411,411 $ 109,795
May 1, 6 AM $ 0.0000102
+0.37%
$ 409,606 $ 108,450
May 1, 5 AM $ 0.0000102
-0.07%
$ 408,179 $ 106,729
May 1, 4 AM $ 0.0000102
-0.28%
$ 408,395 $ 106,891
May 1, 3 AM $ 0.0000102
-0.09%
$ 409,540 $ 105,906
May 1, 2 AM $ 0.0000102
-0.34%
$ 409,919 $ 101,340
May 1, 1 AM $ 0.0000103
-0.21%
$ 411,512 $ 100,742
May 1, 12 AM $ 0.0000103
+0.90%
$ 412,407 $ 101,587
Apr 30, 11 PM $ 0.0000102
+1.02%
$ 408,691 $ 101,008
Apr 30, 10 PM $ 0.0000101
-0.04%
$ 404,434 $ 97,656
Apr 30, 9 PM $ 0.0000101
+0.95%
$ 404,333 $ 93,932
Apr 30, 8 PM $ 0.00001
+0.14%
$ 400,668 $ 92,057
Apr 30, 7 PM $ 0.00001
+0.05%
$ 400,217 $ 92,524
Apr 30, 6 PM $ 0.00001
+0.14%
$ 400,189 $ 94,096
Apr 30, 5 PM $ 0.0₅999
-0.16%
$ 399,614 $ 93,408
Apr 30, 4 PM $ 0.00001
+0.25%
$ 401,930 $ 93,501
Apr 30, 3 PM $ 0.00001
-0.27%
$ 400,949 $ 91,937
Apr 30, 2 PM $ 0.00001
+0.43%
$ 401,866 $ 87,778
Apr 30, 1 PM $ 0.00001
+10.99%
$ 399,997 $ 83,105
Apr 30, 12 PM $ 0.0₅902
+0.27%
$ 360,747 $ 79,924
Apr 30, 11 AM $ 0.0₅899
+0.12%
$ 359,787 $ 77,922
Apr 30, 10 AM $ 0.0₅898
-0.15%
$ 359,207 $ 75,260
Apr 30, 9 AM $ 0.0₅899
-0.29%
$ 359,742 $ 74,551
Apr 30, 8 AM $ 0.0₅902
-0.01%
$ 360,676 $ 74,249
Apr 30, 7 AM $ 0.0₅902
+0.52%
$ 360,718 $ 75,314
Apr 30, 6 AM $ 0.0₅897
+0.11%
$ 358,825 $ 75,534
Apr 30, 5 AM $ 0.0₅896
-0.06%
$ 358,410 $ 76,401
Apr 30, 4 AM $ 0.0₅896
-0.75%
$ 358,512 $ 76,584
Apr 30, 3 AM $ 0.0₅903
+0.33%
$ 361,320 $ 77,722