Fruits Token Historical Data

FRTS Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0806
-0.90%
$ -- $ 223,935
May 23, 2020 $ 0.0814
+0.42%
$ -- $ 244,110
May 22, 2020 $ 0.081
+0.05%
$ -- $ 259,703
May 21, 2020 $ 0.081
+0.00%
$ -- $ 261,189
May 20, 2020 $ 0.081
+0.76%
$ -- $ 245,123
May 19, 2020 $ 0.0804
-1.02%
$ -- $ 233,311
May 18, 2020 $ 0.0812
+0.33%
$ -- $ 196,488
May 17, 2020 $ 0.081
-0.23%
$ -- $ 175,634
May 16, 2020 $ 0.0812
-0.07%
$ -- $ 140,281
May 15, 2020 $ 0.0812
-0.34%
$ -- $ 181,682
May 13, 2020 $ 0.0804
+0.05%
$ -- $ 50,039
May 12, 2020 $ 0.0804
+0.05%
$ -- $ 4,481
May 11, 2020 $ 0.0804
-0.15%
$ -- $ 45,791
May 10, 2020 $ 0.0805
-0.07%
$ -- $ 43,260
May 9, 2020 $ 0.0805
+0.30%
$ -- $ 63,386
May 8, 2020 $ 0.0803
-0.12%
$ -- $ 80,754
May 7, 2020 $ 0.0803
+0.09%
$ -- $ 74,296
May 6, 2020 $ 0.0802
+2.82%
$ -- $ 73,972
May 5, 2020 $ 0.078
-0.18%
$ -- $ 72,289
May 4, 2020 $ 0.0781
+0.10%
$ -- $ 79,138
May 3, 2020 $ 0.0781
+0.53%
$ -- $ 82,169
May 2, 2020 $ 0.0777
-0.45%
$ -- $ 84,313
May 1, 2020 $ 0.078
+0.04%
$ -- $ 84,898
Apr 30, 2020 $ 0.078
-0.75%
$ -- $ 78,090
Apr 29, 2020 $ 0.0786
+0.59%
$ -- $ 78,466
Apr 28, 2020 $ 0.0781
-0.31%
$ -- $ 79,099
Apr 27, 2020 $ 0.0783
+0.44%
$ -- $ 81,766
Apr 26, 2020 $ 0.078
-1.05%
$ -- $ 81,824
Apr 25, 2020 $ 0.0788
+0.49%
$ -- $ 82,725
Apr 24, 2020 $ 0.0784
+0.04%
$ -- $ 82,805
Apr 23, 2020 $ 0.0784
+0.30%
$ -- $ 79,225
Apr 22, 2020 $ 0.0782
+0.10%
$ -- $ 83,061
Apr 21, 2020 $ 0.0781
+0.24%
$ -- $ 77,479
Apr 20, 2020 $ 0.0779
-0.65%
$ -- $ 72,947
Apr 19, 2020 $ 0.0785
-0.12%
$ -- $ 72,096
Apr 18, 2020 $ 0.0786
-2.78%
$ -- $ 73,534
Apr 17, 2020 $ 0.0808
-0.02%
$ -- $ 68,127
Apr 16, 2020 $ 0.0808
+0.57%
$ -- $ 79,498
Apr 15, 2020 $ 0.0804
+0.48%
$ -- $ 77,485
Apr 14, 2020 $ 0.08
-0.40%
$ -- $ 38,189
Apr 13, 2020 $ 0.0803
+0.07%
$ -- $ 30,476
Apr 12, 2020 $ 0.0802
+0.12%
$ -- $ 29,839
Apr 11, 2020 $ 0.0801
-0.21%
$ -- $ 28,357
Apr 10, 2020 $ 0.0803
-0.16%
$ -- $ 28,560
Apr 9, 2020 $ 0.0805
+0.49%
$ -- $ 28,214
Apr 8, 2020 $ 0.0801
-0.13%
$ -- $ 29,190
Apr 7, 2020 $ 0.0802
+0.17%
$ -- $ 28,140
Apr 6, 2020 $ 0.08
-0.79%
$ -- $ 27,915
Apr 5, 2020 $ 0.0807
+0.55%
$ -- $ 26,532
Apr 4, 2020 $ 0.0802
-0.04%
$ -- $ 28,829