Coinranking
Fruits Token Historical Data
FRTS
Page 44
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2020 | $0.05 | +4.41% | ||
| Oct 13, 2020 | $0.0478 | -1.34% | ||
| Oct 12, 2020 | $0.0485 | -2.45% | ||
| Oct 11, 2020 | $0.0497 | -0.16% | ||
| Oct 10, 2020 | $0.0498 | +10.33% | ||
| Oct 9, 2020 | $0.0451 | -13.20% | ||
| Oct 8, 2020 | $0.052 | -0.28% | ||
| Oct 7, 2020 | $0.0521 | +6.55% | ||
| Oct 6, 2020 | $0.0489 | +53.32% | ||
| Oct 5, 2020 | $0.0319 | +37.98% | ||
| Oct 4, 2020 | $0.0231 | +124.28% | ||
| Oct 3, 2020 | $0.0103 | +10.82% | ||
| Oct 2, 2020 | $0.00931 | -29.54% | ||
| Oct 1, 2020 | $0.0132 | +18.82% | ||
| Sep 30, 2020 | $0.0111 | -31.50% | ||
| Sep 29, 2020 | $0.0162 | +13.35% | ||
| Sep 28, 2020 | $0.0143 | -25.89% | ||
| Sep 27, 2020 | $0.0193 | -75.05% | ||
| Sep 26, 2020 | $0.0775 | -13.73% | ||
| Sep 25, 2020 | $0.0898 | -1.32% | ||
| Sep 24, 2020 | $0.091 | +1.17% | ||
| Sep 23, 2020 | $0.0899 | -0.72% | ||
| Sep 22, 2020 | $0.0906 | -1.17% | ||
| Sep 21, 2020 | $0.0916 | -0.35% | ||
| Sep 20, 2020 | $0.092 | +0.14% | ||
| Sep 19, 2020 | $0.0918 | +0.01% | ||
| Sep 18, 2020 | $0.0918 | +0.02% | ||
| Sep 17, 2020 | $0.0917 | -1.21% | ||
| Sep 16, 2020 | $0.0929 | +0.71% | ||
| Sep 15, 2020 | $0.0922 | +1.50% | ||
| Sep 14, 2020 | $0.0908 | +1.07% | ||
| Sep 13, 2020 | $0.0899 | -1.43% | ||
| Sep 12, 2020 | $0.0912 | +0.46% | ||
| Sep 11, 2020 | $0.0907 | +0.29% | ||
| Sep 10, 2020 | $0.0904 | -0.16% | ||
| Sep 9, 2020 | $0.0906 | +0.95% | ||
| Sep 8, 2020 | $0.0897 | -0.09% | ||
| Sep 7, 2020 | $0.0897 | -0.37% | ||
| Sep 6, 2020 | $0.0901 | +0.06% | ||
| Sep 5, 2020 | $0.0899 | +1.44% | ||
| Sep 4, 2020 | $0.0887 | -0.11% | ||
| Sep 3, 2020 | $0.0888 | -0.25% | ||
| Sep 2, 2020 | $0.0891 | +0.75% | ||
| Sep 1, 2020 | $0.0885 | -1.07% | ||
| Aug 31, 2020 | $0.0894 | +1.05% | ||
| Aug 30, 2020 | $0.0885 | -0.63% | ||
| Aug 29, 2020 | $0.0891 | +0.01% | ||
| Aug 28, 2020 | $0.089 | -1.42% | ||
| Aug 27, 2020 | $0.0903 | +1.18% | ||
| Aug 26, 2020 | $0.0893 | +0.08% | ||