Fruits Token Historical Data

FRTS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0₅903
+0.33%
$ 361,320 $ 77,722
Apr 30, 2 AM $ 0.0₅9
-0.79%
$ 360,129 $ 81,203
Apr 30, 1 AM $ 0.0₅907
-0.32%
$ 362,998 $ 82,810
Apr 30, 12 AM $ 0.0₅91
-0.45%
$ 364,170 $ 83,957
Apr 29, 11 PM $ 0.0₅915
+0.04%
$ 365,827 $ 86,427
Apr 29, 10 PM $ 0.0₅914
-0.04%
$ 365,691 $ 90,590
Apr 29, 9 PM $ 0.0₅915
+0.42%
$ 365,821 $ 95,343
Apr 29, 8 PM $ 0.0₅911
+0.98%
$ 364,280 $ 97,604
Apr 29, 7 PM $ 0.0₅902
-0.39%
$ 360,800 $ 98,600
Apr 29, 6 PM $ 0.0₅905
-0.26%
$ 362,196 $ 98,760
Apr 29, 5 PM $ 0.0₅908
-0.48%
$ 363,150 $ 100,668
Apr 29, 4 PM $ 0.0₅912
-3.75%
$ 364,891 $ 101,373
Apr 29, 3 PM $ 0.0₅948
-5.02%
$ 379,111 $ 104,278
Apr 29, 2 PM $ 0.0₅998
-2.04%
$ 399,147 $ 108,398
Apr 29, 1 PM $ 0.0000102
-2.51%
$ 407,450 $ 111,576
Apr 29, 12 PM $ 0.0000104
-1.31%
$ 417,937 $ 113,596
Apr 29, 11 AM $ 0.0000106
+0.49%
$ 423,469 $ 116,320
Apr 29, 10 AM $ 0.0000105
+0.29%
$ 421,384 $ 119,639
Apr 29, 9 AM $ 0.0000105
-0.04%
$ 420,000 $ 120,144
Apr 29, 8 AM $ 0.0000105
+0.39%
$ 420,187 $ 119,102
Apr 29, 7 AM $ 0.0000105
+0.10%
$ 418,442 $ 117,148
Apr 29, 6 AM $ 0.0000105
-0.24%
$ 418,018 $ 116,285
Apr 29, 5 AM $ 0.0000105
-0.01%
$ 419,110 $ 114,212
Apr 29, 4 AM $ 0.0000105
+0.32%
$ 419,175 $ 114,165
Apr 29, 3 AM $ 0.0000104
+0.18%
$ 417,899 $ 113,241
Apr 29, 2 AM $ 0.0000104
+0.37%
$ 417,159 $ 112,547
Apr 29, 1 AM $ 0.0000104
+0.17%
$ 415,634 $ 112,352
Apr 29, 12 AM $ 0.0000104
+0.04%
$ 414,963 $ 109,941
Apr 28, 11 PM $ 0.0000104
+0.21%
$ 414,930 $ 109,846
Apr 28, 10 PM $ 0.0000103
+0.84%
$ 413,970 $ 109,834
Apr 28, 9 PM $ 0.0000103
-0.17%
$ 410,527 $ 108,907
Apr 28, 8 PM $ 0.0000103
+0.08%
$ 411,275 $ 110,431
Apr 28, 7 PM $ 0.0000103
+0.52%
$ 410,944 $ 112,094
Apr 28, 6 PM $ 0.0000102
+0.19%
$ 408,761 $ 112,072
Apr 28, 5 PM $ 0.0000102
+0.13%
$ 407,988 $ 113,365
Apr 28, 4 PM $ 0.0000102
-0.28%
$ 407,446 $ 114,216
Apr 28, 3 PM $ 0.0000102
+0.42%
$ 408,601 $ 112,665
Apr 28, 2 PM $ 0.0000102
-0.87%
$ 406,999 $ 111,155
Apr 28, 1 PM $ 0.0000103
+0.20%
$ 410,278 $ 109,554
Apr 28, 12 PM $ 0.0000102
+0.88%
$ 409,471 $ 110,335
Apr 28, 11 AM $ 0.0000101
-0.47%
$ 405,935 $ 110,453
Apr 28, 10 AM $ 0.0000102
-0.10%
$ 407,862 $ 109,155
Apr 28, 9 AM $ 0.0000102
-0.38%
$ 408,178 $ 111,355
Apr 28, 8 AM $ 0.0000102
-0.17%
$ 409,666 $ 114,142
Apr 28, 7 AM $ 0.0000103
+0.14%
$ 410,338 $ 115,661
Apr 28, 6 AM $ 0.0000102
-0.26%
$ 409,768 $ 117,113
Apr 28, 5 AM $ 0.0000103
-0.15%
$ 410,832 $ 116,765
Apr 28, 4 AM $ 0.0000103
-0.13%
$ 411,443 $ 117,475
Apr 28, 3 AM $ 0.0000103
-0.04%
$ 411,981 $ 117,580
Apr 28, 2 AM $ 0.0000103
+0.06%
$ 412,115 $ 117,778