Fruits Token Historical Data

FRTS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.0₅743
+0.24%
$ 297,248 $ 111,013
Jan 21, 12 AM $ 0.0₅742
+1.96%
$ 296,690 $ 112,020
Jan 20, 11 PM $ 0.0₅727
-0.65%
$ 291,012 $ 112,027
Jan 20, 10 PM $ 0.0₅732
-0.45%
$ 293,041 $ 111,065
Jan 20, 9 PM $ 0.0₅736
-0.31%
$ 294,329 $ 110,334
Jan 20, 8 PM $ 0.0₅738
+0.57%
$ 295,236 $ 111,022
Jan 20, 7 PM $ 0.0₅734
+0.50%
$ 293,799 $ 111,540
Jan 20, 6 PM $ 0.0₅729
-0.03%
$ 291,577 $ 110,354
Jan 20, 5 PM $ 0.0₅723
-0.41%
$ 289,063 $ 109,965
Jan 20, 4 PM $ 0.0₅726
-0.85%
$ 290,451 $ 108,865
Jan 20, 3 PM $ 0.0₅732
+0.58%
$ 292,904 $ 107,194
Jan 20, 2 PM $ 0.0₅729
+0.96%
$ 291,433 $ 106,146
Jan 20, 1 PM $ 0.0₅722
-0.92%
$ 288,721 $ 106,677
Jan 20, 12 PM $ 0.0₅729
+0.12%
$ 291,414 $ 106,743
Jan 20, 11 AM $ 0.0₅728
-0.79%
$ 291,335 $ 106,708
Jan 20, 10 AM $ 0.0₅735
-0.91%
$ 295,610 $ 106,372
Jan 20, 9 AM $ 0.0₅741
+0.30%
$ 295,858 $ 105,868
Jan 20, 8 AM $ 0.0₅739
-0.57%
$ 295,573 $ 105,403
Jan 20, 7 AM $ 0.0₅743
+0.33%
$ 297,328 $ 105,132
Jan 20, 6 AM $ 0.0₅741
+1.71%
$ 296,301 $ 105,799
Jan 20, 5 AM $ 0.0₅728
+1.15%
$ 291,167 $ 107,961
Jan 20, 4 AM $ 0.0₅72
+0.18%
$ 287,849 $ 110,300
Jan 20, 3 AM $ 0.0₅718
-0.50%
$ 287,331 $ 111,077
Jan 20, 2 AM $ 0.0₅722
-0.16%
$ 288,770 $ 110,650
Jan 20, 1 AM $ 0.0₅724
-0.01%
$ 289,517 $ 109,294
Jan 20, 12 AM $ 0.0₅725
-0.45%
$ 289,923 $ 104,655
Jan 19, 11 PM $ 0.0₅728
+0.47%
$ 291,398 $ 100,756
Jan 19, 10 PM $ 0.0₅724
-0.52%
$ 289,721 $ 100,295
Jan 19, 9 PM $ 0.0₅728
-1.09%
$ 291,400 $ 101,055
Jan 19, 8 PM $ 0.0₅736
-0.32%
$ 294,341 $ 100,309
Jan 19, 7 PM $ 0.0₅738
+0.40%
$ 295,255 $ 99,963
Jan 19, 6 PM $ 0.0₅735
+0.36%
$ 293,991 $ 100,378
Jan 19, 5 PM $ 0.0₅732
-0.45%
$ 292,845 $ 99,998
Jan 19, 4 PM $ 0.0₅735
+1.26%
$ 293,967 $ 99,948
Jan 19, 3 PM $ 0.0₅726
-0.69%
$ 290,384 $ 100,105
Jan 19, 2 PM $ 0.0₅731
+0.25%
$ 292,387 $ 99,236
Jan 19, 1 PM $ 0.0₅729
+0.05%
$ 291,597 $ 98,530
Jan 19, 12 PM $ 0.0₅728
-0.85%
$ 291,147 $ 98,062
Jan 19, 11 AM $ 0.0₅734
+0.05%
$ 293,772 $ 97,295
Jan 19, 10 AM $ 0.0₅734
-1.10%
$ 293,593 $ 97,382
Jan 19, 9 AM $ 0.0₅742
-0.09%
$ 296,685 $ 97,954
Jan 19, 8 AM $ 0.0₅743
+0.75%
$ 297,329 $ 98,617
Jan 19, 7 AM $ 0.0₅738
+0.74%
$ 295,261 $ 98,281
Jan 19, 6 AM $ 0.0₅732
+0.43%
$ 292,861 $ 97,476
Jan 19, 5 AM $ 0.0₅73
-0.61%
$ 292,030 $ 96,130
Jan 19, 4 AM $ 0.0₅734
-0.28%
$ 293,773 $ 95,391
Jan 19, 3 AM $ 0.0₅737
-0.35%
$ 294,766 $ 97,881
Jan 19, 2 AM $ 0.0₅739
+0.46%
$ 295,850 $ 98,812
Jan 19, 1 AM $ 0.0₅736
-0.62%
$ 294,515 $ 100,281
Jan 19, 12 AM $ 0.0₅741
-1.37%
$ 296,224 $ 104,140