Fruits Token Historical Data

FRTS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0803
-0.19%
$ -- $ 30,869
Apr 2, 2020 $ 0.0804
-0.38%
$ -- $ 35,696
Apr 1, 2020 $ 0.0807
+10.91%
$ -- $ 39,424
Mar 31, 2020 $ 0.0728
-0.29%
$ -- $ 37,017
Mar 30, 2020 $ 0.073
-0.89%
$ -- $ 31,339
Mar 29, 2020 $ 0.0736
-3.53%
$ -- $ 25,104
Mar 28, 2020 $ 0.0763
+0.27%
$ -- $ 30,141
Mar 27, 2020 $ 0.0761
+0.80%
$ -- $ 22,718
Mar 26, 2020 $ 0.0755
+5.08%
$ -- $ 26,968
Mar 25, 2020 $ 0.0719
+1.01%
$ -- $ 29,968
Mar 24, 2020 $ 0.0712
+0.38%
$ -- $ 30,236
Mar 23, 2020 $ 0.0709
+3.13%
$ -- $ 31,424
Mar 22, 2020 $ 0.0688
-1.04%
$ -- $ 33,915
Mar 21, 2020 $ 0.0695
+4.93%
$ -- $ 14,379
Mar 20, 2020 $ 0.0662
+0.14%
$ -- $ 25,561
Mar 19, 2020 $ 0.0662
+0.94%
$ -- $ 25,666
Mar 18, 2020 $ 0.0655
+1.71%
$ -- $ 25,071
Mar 17, 2020 $ 0.0645
-3.22%
$ -- $ 25,919
Mar 16, 2020 $ 0.0666
+1.44%
$ -- $ 29,139
Mar 15, 2020 $ 0.0656
-1.25%
$ -- $ 28,030
Mar 14, 2020 $ 0.0664
+0.80%
$ -- $ 24,419
Mar 13, 2020 $ 0.066
+3.45%
$ -- $ 21,980
Mar 12, 2020 $ 0.0641
+0.60%
$ -- $ 21,764
Mar 11, 2020 $ 0.0637
+3.90%
$ -- $ 30,010
Mar 10, 2020 $ 0.0613
-1.01%
$ -- $ 25,246
Mar 9, 2020 $ 0.062
+0.85%
$ -- $ 26,575
Mar 8, 2020 $ 0.0615
+1.85%
$ -- $ 25,952
Mar 7, 2020 $ 0.0603
-0.01%
$ -- $ 7,669
Mar 6, 2020 $ 0.0604
-0.06%
$ -- $ 7,141
Mar 5, 2020 $ 0.0604
-0.23%
$ -- $ 6,436
Mar 4, 2020 $ 0.0605
+0.03%
$ -- $ 4,674
Mar 3, 2020 $ 0.0605
+0.15%
$ -- $ 4,320
Mar 2, 2020 $ 0.0604
-0.13%
$ -- $ 4,306
Mar 1, 2020 $ 0.0605
-0.27%
$ -- $ 4,529
Feb 29, 2020 $ 0.0606
+0.40%
$ -- $ 5,908
Feb 28, 2020 $ 0.0603
-0.02%
$ -- $ 7,620
Feb 27, 2020 $ 0.0603
-0.49%
$ -- $ 7,299
Feb 26, 2020 $ 0.0605
+0.35%
$ -- $ 7,053
Feb 25, 2020 $ 0.0603
+0.14%
$ -- $ 11,205
Feb 24, 2020 $ 0.0602
+15.29%
$ -- $ 16,474
Feb 23, 2020 $ 0.0522
+16.54%
$ -- $ 14,526
Feb 22, 2020 $ 0.0448
+1.93%
$ -- $ 21,468
Feb 21, 2020 $ 0.044
+10.64%
$ -- $ 21,660
Feb 20, 2020 $ 0.0397
-0.27%
$ -- $ 26,468
Feb 19, 2020 $ 0.0399
+22.15%
$ -- $ 24,733
Feb 18, 2020 $ 0.0326
+33.65%
$ -- $ 42,990
Feb 17, 2020 $ 0.0244
-26.01%
$ -- $ 33,998
Feb 16, 2020 $ 0.033
-7.55%
$ -- $ 41,280
Feb 15, 2020 $ 0.0357
+48.64%
$ -- $ 51,609
Feb 14, 2020 $ 0.024
-35.49%
$ -- $ 23,042