Fruits Token Historical Data

FRTS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0000103
+0.06%
$ 412,115 $ 117,778
Apr 28, 1 AM $ 0.0000103
+0.48%
$ 411,750 $ 116,996
Apr 28, 12 AM $ 0.0000102
+0.17%
$ 409,775 $ 117,816
Apr 27, 11 PM $ 0.0000102
+0.54%
$ 409,022 $ 116,938
Apr 27, 10 PM $ 0.0000102
+0.60%
$ 406,866 $ 114,995
Apr 27, 9 PM $ 0.0000101
-0.31%
$ 404,481 $ 113,429
Apr 27, 8 PM $ 0.0000101
-0.01%
$ 405,722 $ 112,007
Apr 27, 7 PM $ 0.0000101
+0.10%
$ 405,764 $ 110,166
Apr 27, 6 PM $ 0.0000101
-0.61%
$ 405,391 $ 111,701
Apr 27, 5 PM $ 0.0000102
-0.77%
$ 408,046 $ 111,440
Apr 27, 4 PM $ 0.0000103
-0.59%
$ 411,224 $ 110,671
Apr 27, 3 PM $ 0.0000103
-0.30%
$ 413,652 $ 112,971
Apr 27, 2 PM $ 0.0000104
-0.60%
$ 415,076 $ 113,243
Apr 27, 1 PM $ 0.0000104
-0.23%
$ 417,571 $ 113,879
Apr 27, 12 PM $ 0.0000105
-0.31%
$ 419,066 $ 111,058
Apr 27, 11 AM $ 0.0000105
+0.29%
$ 420,146 $ 106,184
Apr 27, 10 AM $ 0.0000105
-1.23%
$ 418,720 $ 102,472
Apr 27, 9 AM $ 0.0000106
+0.26%
$ 423,531 $ 98,401
Apr 27, 8 AM $ 0.0000106
-0.41%
$ 422,436 $ 92,941
Apr 27, 7 AM $ 0.0000106
-0.40%
$ 424,189 $ 89,228
Apr 27, 6 AM $ 0.0000106
-1.17%
$ 425,877 $ 86,419
Apr 27, 5 AM $ 0.0000108
-0.05%
$ 430,996 $ 85,053
Apr 27, 4 AM $ 0.0000108
-0.34%
$ 431,204 $ 84,297
Apr 27, 3 AM $ 0.0000108
+0.08%
$ 432,721 $ 84,257
Apr 27, 2 AM $ 0.0000108
-0.56%
$ 432,392 $ 83,138
Apr 27, 1 AM $ 0.0000109
+0.62%
$ 434,815 $ 81,317
Apr 27, 12 AM $ 0.0000108
+0.28%
$ 432,120 $ 78,892
Apr 26, 11 PM $ 0.0000108
-0.25%
$ 430,977 $ 79,038
Apr 26, 10 PM $ 0.0000108
-0.03%
$ 432,080 $ 79,412
Apr 26, 9 PM $ 0.0000108
+0.36%
$ 432,314 $ 80,192
Apr 26, 8 PM $ 0.0000108
-0.58%
$ 430,842 $ 81,095
Apr 26, 7 PM $ 0.0000108
+0.32%
$ 433,319 $ 80,275
Apr 26, 6 PM $ 0.0000108
-0.34%
$ 431,894 $ 78,003
Apr 26, 5 PM $ 0.0000108
+0.13%
$ 433,587 $ 77,876
Apr 26, 4 PM $ 0.0000108
-0.20%
$ 433,022 $ 78,537
Apr 26, 3 PM $ 0.0000108
+0.01%
$ 433,893 $ 78,151
Apr 26, 2 PM $ 0.0000108
-0.12%
$ 433,853 $ 79,246
Apr 26, 1 PM $ 0.0000109
+0.03%
$ 434,378 $ 81,148
Apr 26, 12 PM $ 0.0000109
-0.31%
$ 434,336 $ 82,573
Apr 26, 11 AM $ 0.0000109
+0.17%
$ 435,677 $ 85,257
Apr 26, 10 AM $ 0.0000109
+0.18%
$ 434,939 $ 89,926
Apr 26, 9 AM $ 0.0000109
-0.42%
$ 434,146 $ 92,323
Apr 26, 8 AM $ 0.0000109
-0.10%
$ 435,976 $ 62,537
Apr 26, 7 AM $ 0.0000109
+0.58%
$ 436,403 $ 97,050
Apr 26, 6 AM $ 0.0000108
+2.35%
$ 433,878 $ 97,008
Apr 26, 5 AM $ 0.0000106
+0.52%
$ 423,920 $ 64,091
Apr 26, 4 AM $ 0.0000105
+0.03%
$ 421,716 $ 95,886
Apr 26, 3 AM $ 0.0000105
+0.34%
$ 421,590 $ 95,272
Apr 26, 2 AM $ 0.0000105
+0.23%
$ 420,162 $ 95,994
Apr 26, 1 AM $ 0.0000105
-0.28%
$ 419,176 $ 97,140