Fruits Token Historical Data

FRTS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₅741
-1.37%
$ 296,224 $ 104,140
Jan 18, 11 PM $ 0.0₅751
-3.73%
$ 300,650 $ 108,623
Jan 18, 10 PM $ 0.0₅78
+0.65%
$ 312,000 $ 109,312
Jan 18, 9 PM $ 0.0₅775
-0.10%
$ 310,077 $ 109,417
Jan 18, 8 PM $ 0.0₅776
+0.19%
$ 310,249 $ 109,557
Jan 18, 7 PM $ 0.0₅774
-0.08%
$ 309,788 $ 109,340
Jan 18, 6 PM $ 0.0₅775
-0.06%
$ 310,022 $ 107,966
Jan 18, 5 PM $ 0.0₅775
-0.29%
$ 309,874 $ 106,595
Jan 18, 4 PM $ 0.0₅777
+0.08%
$ 310,855 $ 107,481
Jan 18, 3 PM $ 0.0₅776
+0.74%
$ 310,333 $ 107,410
Jan 18, 2 PM $ 0.0₅77
+0.04%
$ 308,073 $ 107,599
Jan 18, 1 PM $ 0.0₅77
+0.08%
$ 308,072 $ 107,157
Jan 18, 12 PM $ 0.0₅769
-0.05%
$ 307,746 $ 106,885
Jan 18, 11 AM $ 0.0₅77
-0.15%
$ 307,826 $ 106,823
Jan 18, 10 AM $ 0.0₅771
+0.19%
$ 308,346 $ 106,073
Jan 18, 9 AM $ 0.0₅77
-0.09%
$ 307,782 $ 105,892
Jan 18, 8 AM $ 0.0₅77
-0.03%
$ 308,046 $ 105,054
Jan 18, 7 AM $ 0.0₅77
+0.15%
$ 308,003 $ 104,869
Jan 18, 6 AM $ 0.0₅769
-0.12%
$ 307,639 $ 104,689
Jan 18, 5 AM $ 0.0₅77
+0.16%
$ 307,756 $ 104,190
Jan 18, 4 AM $ 0.0₅769
-0.35%
$ 307,450 $ 103,648
Jan 18, 3 AM $ 0.0₅771
-0.06%
$ 308,513 $ 102,117
Jan 18, 2 AM $ 0.0₅772
-0.17%
$ 308,673 $ 102,170
Jan 18, 1 AM $ 0.0₅773
-0.94%
$ 309,129 $ 101,838
Jan 18, 12 AM $ 0.0₅78
+0.14%
$ 311,872 $ 100,996
Jan 17, 11 PM $ 0.0₅779
+0.37%
$ 311,517 $ 100,431
Jan 17, 10 PM $ 0.0₅776
-0.24%
$ 310,307 $ 99,955
Jan 17, 9 PM $ 0.0₅778
-0.08%
$ 311,040 $ 98,880
Jan 17, 8 PM $ 0.0₅779
+0.31%
$ 311,465 $ 98,362
Jan 17, 7 PM $ 0.0₅776
-0.42%
$ 310,509 $ 96,828
Jan 17, 6 PM $ 0.0₅779
+0.11%
$ 311,902 $ 96,500
Jan 17, 5 PM $ 0.0₅778
+0.47%
$ 311,359 $ 96,118
Jan 17, 4 PM $ 0.0₅775
-0.01%
$ 309,890 $ 93,614
Jan 17, 3 PM $ 0.0₅775
+0.33%
$ 309,869 $ 91,652
Jan 17, 2 PM $ 0.0₅773
+0.60%
$ 309,105 $ 90,286
Jan 17, 1 PM $ 0.0₅768
+0.07%
$ 307,109 $ 90,437
Jan 17, 12 PM $ 0.0₅767
-0.15%
$ 306,713 $ 90,833
Jan 17, 11 AM $ 0.0₅768
-0.08%
$ 307,109 $ 91,154
Jan 17, 10 AM $ 0.0₅768
-0.35%
$ 307,395 $ 90,805
Jan 17, 9 AM $ 0.0₅771
+0.03%
$ 308,329 $ 91,087
Jan 17, 8 AM $ 0.0₅77
+0.27%
$ 308,147 $ 90,965
Jan 17, 7 AM $ 0.0₅768
+0.05%
$ 307,307 $ 91,253
Jan 17, 6 AM $ 0.0₅768
-0.02%
$ 307,156 $ 92,078
Jan 17, 5 AM $ 0.0₅768
+0.35%
$ 307,220 $ 92,052
Jan 17, 4 AM $ 0.0₅765
+0.33%
$ 306,141 $ 91,971
Jan 17, 3 AM $ 0.0₅763
-0.22%
$ 305,129 $ 93,086
Jan 17, 2 AM $ 0.0₅764
+0.09%
$ 305,740 $ 93,586
Jan 17, 1 AM $ 0.0₅763
-0.70%
$ 305,399 $ 92,710
Jan 17, 12 AM $ 0.0₅769
-0.29%
$ 307,682 $ 92,331
Jan 16, 11 PM $ 0.0₅772
+0.18%
$ 308,663 $ 91,320