Coinranking
Fruits Token Historical Data
FRTS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2020 | $0.0874 | +0.57% | ||
| Jul 5, 2020 | $0.0869 | -0.42% | ||
| Jul 4, 2020 | $0.0872 | -0.37% | ||
| Jul 3, 2020 | $0.0876 | +0.88% | ||
| Jul 2, 2020 | $0.0868 | +1.13% | ||
| Jul 1, 2020 | $0.0858 | -0.44% | ||
| Jun 30, 2020 | $0.0863 | -0.50% | ||
| Jun 29, 2020 | $0.0867 | +0.08% | ||
| Jun 28, 2020 | $0.0865 | +0.68% | ||
| Jun 27, 2020 | $0.086 | +1.09% | ||
| Jun 26, 2020 | $0.085 | -1.71% | ||
| Jun 25, 2020 | $0.0865 | +0.58% | ||
| Jun 24, 2020 | $0.0861 | +0.58% | ||
| Jun 23, 2020 | $0.0856 | +2.31% | ||
| Jun 22, 2020 | $0.0837 | -0.48% | ||
| Jun 21, 2020 | $0.0841 | -0.26% | ||
| Jun 20, 2020 | $0.0843 | +0.50% | ||
| Jun 19, 2020 | $0.084 | +0.09% | ||
| Jun 18, 2020 | $0.084 | -0.64% | ||
| Jun 17, 2020 | $0.0845 | +1.07% | ||
| Jun 16, 2020 | $0.0836 | -0.11% | ||
| Jun 15, 2020 | $0.0837 | +0.42% | ||
| Jun 14, 2020 | $0.0833 | -2.08% | ||
| Jun 13, 2020 | $0.0851 | +1.64% | ||
| Jun 12, 2020 | $0.0837 | -1.09% | ||
| Jun 11, 2020 | $0.0846 | -0.78% | ||
| Jun 10, 2020 | $0.0853 | +0.52% | ||
| Jun 9, 2020 | $0.0849 | +0.14% | ||
| Jun 8, 2020 | $0.0847 | -0.05% | ||
| Jun 7, 2020 | $0.0848 | -0.17% | ||
| Jun 6, 2020 | $0.0849 | +0.27% | ||
| Jun 5, 2020 | $0.0847 | +0.72% | ||
| Jun 4, 2020 | $0.0841 | -0.14% | ||
| Jun 3, 2020 | $0.0842 | +0.77% | ||
| Jun 2, 2020 | $0.0836 | +0.98% | ||
| Jun 1, 2020 | $0.0828 | +0.69% | ||
| May 31, 2020 | $0.0822 | +0.66% | ||
| May 30, 2020 | $0.0817 | -0.45% | ||
| May 29, 2020 | $0.0821 | -0.22% | ||
| May 28, 2020 | $0.0823 | +0.23% | ||
| May 27, 2020 | $0.0821 | +0.81% | ||
| May 26, 2020 | $0.0814 | +0.17% | ||
| May 25, 2020 | $0.0813 | +0.79% | ||
| May 24, 2020 | $0.0806 | -0.90% | ||
| May 23, 2020 | $0.0814 | +0.42% | ||
| May 22, 2020 | $0.081 | +0.05% | ||
| May 21, 2020 | $0.081 | +0.00% | ||
| May 20, 2020 | $0.081 | +0.76% | ||
| May 19, 2020 | $0.0804 | -1.02% | ||
| May 18, 2020 | $0.0812 | +0.33% | ||