Fruits Token Historical Data

FRTS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₅769
-0.29%
$ 307,682 $ 92,331
Jan 16, 11 PM $ 0.0₅772
+0.18%
$ 308,663 $ 91,320
Jan 16, 10 PM $ 0.0₅77
+0.58%
$ 308,185 $ 91,010
Jan 16, 9 PM $ 0.0₅766
-0.49%
$ 306,247 $ 91,574
Jan 16, 8 PM $ 0.0₅769
+0.73%
$ 307,491 $ 90,359
Jan 16, 7 PM $ 0.0₅763
+0.27%
$ 305,328 $ 90,218
Jan 16, 6 PM $ 0.0₅761
-0.24%
$ 304,442 $ 89,916
Jan 16, 5 PM $ 0.0₅762
+0.19%
$ 305,083 $ 90,401
Jan 16, 4 PM $ 0.0₅761
+0.61%
$ 304,429 $ 91,970
Jan 16, 3 PM $ 0.0₅756
-0.88%
$ 302,438 $ 92,970
Jan 16, 2 PM $ 0.0₅763
-0.32%
$ 305,297 $ 94,530
Jan 16, 1 PM $ 0.0₅766
+0.23%
$ 306,383 $ 95,211
Jan 16, 12 PM $ 0.0₅764
+0.07%
$ 305,627 $ 95,383
Jan 16, 11 AM $ 0.0₅763
-0.32%
$ 305,403 $ 96,479
Jan 16, 10 AM $ 0.0₅766
-0.88%
$ 306,207 $ 98,142
Jan 16, 9 AM $ 0.0₅773
+0.06%
$ 309,191 $ 97,658
Jan 16, 8 AM $ 0.0₅773
+0.10%
$ 309,167 $ 98,456
Jan 16, 7 AM $ 0.0₅772
+0.23%
$ 308,916 $ 98,812
Jan 16, 6 AM $ 0.0₅771
-0.20%
$ 308,359 $ 98,718
Jan 16, 5 AM $ 0.0₅772
+0.33%
$ 308,923 $ 99,070
Jan 16, 4 AM $ 0.0₅77
-0.31%
$ 307,966 $ 98,909
Jan 16, 3 AM $ 0.0₅772
-0.59%
$ 309,041 $ 98,597
Jan 16, 2 AM $ 0.0₅777
+1.89%
$ 310,763 $ 98,688
Jan 16, 1 AM $ 0.0₅762
+0.54%
$ 304,997 $ 99,541
Jan 16, 12 AM $ 0.0₅759
-0.35%
$ 303,473 $ 100,574
Jan 15, 11 PM $ 0.0₅761
-0.22%
$ 304,904 $ 102,485
Jan 15, 10 PM $ 0.0₅763
-0.03%
$ 305,247 $ 104,244
Jan 15, 9 PM $ 0.0₅763
+1.61%
$ 305,171 $ 105,026
Jan 15, 8 PM $ 0.0₅751
-0.65%
$ 300,341 $ 107,067
Jan 15, 7 PM $ 0.0₅755
+0.10%
$ 302,177 $ 108,116
Jan 15, 6 PM $ 0.0₅756
-0.72%
$ 302,226 $ 109,996
Jan 15, 5 PM $ 0.0₅761
-0.66%
$ 304,435 $ 111,264
Jan 15, 4 PM $ 0.0₅766
+0.94%
$ 306,589 $ 111,272
Jan 15, 3 PM $ 0.0₅759
-0.98%
$ 303,566 $ 111,773
Jan 15, 2 PM $ 0.0₅766
-0.75%
$ 306,414 $ 110,426
Jan 15, 1 PM $ 0.0₅772
+0.47%
$ 309,122 $ 110,713
Jan 15, 12 PM $ 0.0₅769
-0.14%
$ 307,477 $ 110,785
Jan 15, 11 AM $ 0.0₅77
-0.30%
$ 307,831 $ 110,041
Jan 15, 10 AM $ 0.0₅772
-0.21%
$ 308,727 $ 110,425
Jan 15, 9 AM $ 0.0₅774
-0.43%
$ 309,586 $ 111,096
Jan 15, 8 AM $ 0.0₅777
+1.12%
$ 310,850 $ 110,494
Jan 15, 7 AM $ 0.0₅768
+0.34%
$ 307,397 $ 111,204
Jan 15, 6 AM $ 0.0₅766
-1.40%
$ 306,145 $ 110,762
Jan 15, 5 AM $ 0.0₅776
+0.74%
$ 310,542 $ 110,074
Jan 15, 4 AM $ 0.0₅771
+0.13%
$ 308,315 $ 108,675
Jan 15, 3 AM $ 0.0₅77
-0.74%
$ 307,852 $ 107,699
Jan 15, 2 AM $ 0.0₅775
+0.49%
$ 310,039 $ 105,283
Jan 15, 1 AM $ 0.0₅771
-0.20%
$ 308,517 $ 103,818
Jan 15, 12 AM $ 0.0₅772
+0.21%
$ 308,980 $ 101,921
Jan 14, 11 PM $ 0.0₅771
+0.11%
$ 308,493 $ 100,168