Fruits Token Historical Data

FRTS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0000105
-0.28%
$ 419,176 $ 97,140
Apr 26, 12 AM $ 0.0000105
-0.80%
$ 420,380 $ 98,306
Apr 25, 11 PM $ 0.0000106
+0.31%
$ 423,755 $ 97,796
Apr 25, 10 PM $ 0.0000106
-0.13%
$ 422,355 $ 98,231
Apr 25, 9 PM $ 0.0000106
-0.28%
$ 422,821 $ 98,996
Apr 25, 8 PM $ 0.0000106
+0.16%
$ 423,964 $ 97,796
Apr 25, 7 PM $ 0.0000106
+0.06%
$ 423,281 $ 98,369
Apr 25, 6 PM $ 0.0000106
+0.39%
$ 423,021 $ 99,391
Apr 25, 5 PM $ 0.0000105
-0.50%
$ 421,387 $ 96,860
Apr 25, 4 PM $ 0.0000106
+0.16%
$ 423,486 $ 93,802
Apr 25, 3 PM $ 0.0000106
+0.00%
$ 422,795 $ 90,204
Apr 25, 2 PM $ 0.0000106
-0.69%
$ 422,525 $ 87,346
Apr 25, 1 PM $ 0.0000106
+0.00%
$ 425,503 $ 87,175
Apr 25, 12 PM $ 0.0000106
-0.41%
$ 425,521 $ 89,273
Apr 25, 11 AM $ 0.0000107
-0.21%
$ 427,273 $ 89,108
Apr 25, 10 AM $ 0.0000107
-0.06%
$ 428,165 $ 87,363
Apr 25, 9 AM $ 0.0000107
-0.09%
$ 428,622 $ 90,874
Apr 25, 8 AM $ 0.0000107
-3.05%
$ 429,017 $ 91,414
Apr 25, 7 AM $ 0.0000111
+0.27%
$ 442,524 $ 95,475
Apr 25, 6 AM $ 0.000011
-0.42%
$ 441,334 $ 95,559
Apr 25, 5 AM $ 0.0000111
+0.07%
$ 443,318 $ 101,051
Apr 25, 4 AM $ 0.0000111
-0.06%
$ 443,016 $ 104,127
Apr 25, 3 AM $ 0.0000111
+0.31%
$ 443,278 $ 107,120
Apr 25, 2 AM $ 0.000011
+0.28%
$ 441,922 $ 107,734
Apr 25, 1 AM $ 0.000011
-0.23%
$ 440,654 $ 109,809
Apr 25, 12 AM $ 0.000011
-0.22%
$ 441,654 $ 112,289
Apr 24, 11 PM $ 0.0000111
-0.01%
$ 442,610 $ 113,813
Apr 24, 10 PM $ 0.0000111
-0.09%
$ 442,662 $ 116,097
Apr 24, 9 PM $ 0.0000111
-0.53%
$ 443,066 $ 116,740
Apr 24, 8 PM $ 0.0000111
+0.68%
$ 445,413 $ 119,232
Apr 24, 7 PM $ 0.0000111
+0.21%
$ 442,426 $ 122,158
Apr 24, 6 PM $ 0.000011
-0.32%
$ 441,613 $ 122,194
Apr 24, 5 PM $ 0.0000111
-2.22%
$ 443,052 $ 122,047
Apr 24, 4 PM $ 0.0000113
-0.61%
$ 453,112 $ 121,488
Apr 24, 3 PM $ 0.0000114
-1.94%
$ 455,876 $ 125,392
Apr 24, 2 PM $ 0.0000116
-1.60%
$ 464,460 $ 129,237
Apr 24, 1 PM $ 0.0000118
+0.25%
$ 472,035 $ 127,831
Apr 24, 12 PM $ 0.0000118
+0.04%
$ 470,868 $ 127,136
Apr 24, 11 AM $ 0.0000118
-0.28%
$ 470,665 $ 128,861
Apr 24, 10 AM $ 0.0000118
-0.45%
$ 471,970 $ 128,791
Apr 24, 9 AM $ 0.0000119
-0.80%
$ 474,062 $ 125,084
Apr 24, 8 AM $ 0.0000119
-1.95%
$ 477,633 $ 125,778
Apr 24, 7 AM $ 0.0000122
+0.44%
$ 487,351 $ 124,095
Apr 24, 6 AM $ 0.0000121
-0.28%
$ 485,249 $ 125,530
Apr 24, 5 AM $ 0.0000122
+1.67%
$ 486,943 $ 121,626
Apr 24, 4 AM $ 0.000012
-0.01%
$ 479,049 $ 119,944
Apr 24, 3 AM $ 0.000012
+0.08%
$ 479,102 $ 117,519
Apr 24, 2 AM $ 0.000012
+0.22%
$ 478,610 $ 113,945
Apr 24, 1 AM $ 0.0000119
+0.19%
$ 477,711 $ 111,371
Apr 24, 12 AM $ 0.0000119
+0.02%
$ 476,704 $ 110,914