Coinranking
Fruits Token Historical Data
FRTS
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 17, 2020 | $0.081 | -0.23% | ||
| May 16, 2020 | $0.0812 | -0.07% | ||
| May 15, 2020 | $0.0812 | -0.34% | ||
| May 13, 2020 | $0.0804 | +0.05% | ||
| May 12, 2020 | $0.0804 | +0.05% | ||
| May 11, 2020 | $0.0804 | -0.15% | ||
| May 10, 2020 | $0.0805 | -0.07% | ||
| May 9, 2020 | $0.0805 | +0.30% | ||
| May 8, 2020 | $0.0803 | -0.12% | ||
| May 7, 2020 | $0.0803 | +0.09% | ||
| May 6, 2020 | $0.0802 | +2.82% | ||
| May 5, 2020 | $0.078 | -0.18% | ||
| May 4, 2020 | $0.0781 | +0.10% | ||
| May 3, 2020 | $0.0781 | +0.53% | ||
| May 2, 2020 | $0.0777 | -0.45% | ||
| May 1, 2020 | $0.078 | +0.04% | ||
| Apr 30, 2020 | $0.078 | -0.75% | ||
| Apr 29, 2020 | $0.0786 | +0.59% | ||
| Apr 28, 2020 | $0.0781 | -0.31% | ||
| Apr 27, 2020 | $0.0783 | +0.44% | ||
| Apr 26, 2020 | $0.078 | -1.05% | ||
| Apr 25, 2020 | $0.0788 | +0.49% | ||
| Apr 24, 2020 | $0.0784 | +0.04% | ||
| Apr 23, 2020 | $0.0784 | +0.30% | ||
| Apr 22, 2020 | $0.0782 | +0.10% | ||
| Apr 21, 2020 | $0.0781 | +0.24% | ||
| Apr 20, 2020 | $0.0779 | -0.65% | ||
| Apr 19, 2020 | $0.0785 | -0.12% | ||
| Apr 18, 2020 | $0.0786 | -2.78% | ||
| Apr 17, 2020 | $0.0808 | -0.02% | ||
| Apr 16, 2020 | $0.0808 | +0.57% | ||
| Apr 15, 2020 | $0.0804 | +0.48% | ||
| Apr 14, 2020 | $0.08 | -0.40% | ||
| Apr 13, 2020 | $0.0803 | +0.07% | ||
| Apr 12, 2020 | $0.0802 | +0.12% | ||
| Apr 11, 2020 | $0.0801 | -0.21% | ||
| Apr 10, 2020 | $0.0803 | -0.16% | ||
| Apr 9, 2020 | $0.0805 | +0.49% | ||
| Apr 8, 2020 | $0.0801 | -0.13% | ||
| Apr 7, 2020 | $0.0802 | +0.17% | ||
| Apr 6, 2020 | $0.08 | -0.79% | ||
| Apr 5, 2020 | $0.0807 | +0.55% | ||
| Apr 4, 2020 | $0.0802 | -0.04% | ||
| Apr 3, 2020 | $0.0803 | -0.19% | ||
| Apr 2, 2020 | $0.0804 | -0.38% | ||
| Apr 1, 2020 | $0.0807 | +10.91% | ||
| Mar 31, 2020 | $0.0728 | -0.29% | ||
| Mar 30, 2020 | $0.073 | -0.89% | ||
| Mar 29, 2020 | $0.0736 | -3.53% | ||
| Mar 28, 2020 | $0.0763 | +0.27% | ||