Fruits Token Historical Data

FRTS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₅771
+0.11%
$ 308,493 $ 100,168
Jan 14, 10 PM $ 0.0₅77
+0.02%
$ 307,897 $ 98,363
Jan 14, 9 PM $ 0.0₅77
+0.04%
$ 307,919 $ 96,716
Jan 14, 8 PM $ 0.0₅77
+0.39%
$ 308,087 $ 97,100
Jan 14, 7 PM $ 0.0₅767
+0.54%
$ 306,936 $ 97,355
Jan 14, 6 PM $ 0.0₅763
+0.29%
$ 305,366 $ 96,507
Jan 14, 5 PM $ 0.0₅761
-0.14%
$ 304,217 $ 97,652
Jan 14, 4 PM $ 0.0₅762
-0.56%
$ 304,722 $ 97,632
Jan 14, 3 PM $ 0.0₅766
-0.19%
$ 306,470 $ 98,165
Jan 14, 2 PM $ 0.0₅768
+1.10%
$ 307,304 $ 99,827
Jan 14, 1 PM $ 0.0₅76
-0.28%
$ 303,872 $ 99,713
Jan 14, 12 PM $ 0.0₅762
+0.31%
$ 304,752 $ 99,402
Jan 14, 11 AM $ 0.0₅759
-0.08%
$ 303,670 $ 99,434
Jan 14, 10 AM $ 0.0₅76
-0.03%
$ 304,049 $ 97,890
Jan 14, 9 AM $ 0.0₅761
+0.91%
$ 304,237 $ 98,617
Jan 14, 8 AM $ 0.0₅754
-0.18%
$ 301,506 $ 98,834
Jan 14, 7 AM $ 0.0₅756
+0.02%
$ 302,228 $ 98,266
Jan 14, 6 AM $ 0.0₅755
-0.30%
$ 301,965 $ 98,144
Jan 14, 5 AM $ 0.0₅757
-0.56%
$ 302,966 $ 98,370
Jan 14, 4 AM $ 0.0₅762
-0.05%
$ 304,688 $ 100,052
Jan 14, 3 AM $ 0.0₅762
-0.20%
$ 304,769 $ 100,533
Jan 14, 2 AM $ 0.0₅763
-0.07%
$ 305,181 $ 102,993
Jan 14, 1 AM $ 0.0₅764
+0.07%
$ 305,561 $ 103,943
Jan 14, 12 AM $ 0.0₅763
-0.77%
$ 305,344 $ 104,125
Jan 13, 11 PM $ 0.0₅769
-1.60%
$ 307,614 $ 103,020
Jan 13, 10 PM $ 0.0₅782
+0.86%
$ 312,723 $ 102,797
Jan 13, 9 PM $ 0.0₅775
-0.61%
$ 310,092 $ 102,642
Jan 13, 8 PM $ 0.0₅78
-0.27%
$ 312,030 $ 100,954
Jan 13, 7 PM $ 0.0₅781
+0.76%
$ 312,580 $ 100,687
Jan 13, 6 PM $ 0.0₅776
+0.34%
$ 310,209 $ 101,121
Jan 13, 5 PM $ 0.0₅773
+0.23%
$ 309,307 $ 100,265
Jan 13, 4 PM $ 0.0₅772
-0.83%
$ 308,768 $ 99,905
Jan 13, 3 PM $ 0.0₅778
+0.71%
$ 311,204 $ 100,894
Jan 13, 2 PM $ 0.0₅773
-0.61%
$ 309,284 $ 100,143
Jan 13, 1 PM $ 0.0₅779
+0.00%
$ 311,415 $ 99,922
Jan 13, 12 PM $ 0.0₅778
+0.37%
$ 311,424 $ 100,874
Jan 13, 11 AM $ 0.0₅775
+0.43%
$ 310,073 $ 101,390
Jan 13, 10 AM $ 0.0₅772
-0.42%
$ 308,719 $ 102,788
Jan 13, 9 AM $ 0.0₅775
-0.37%
$ 309,957 $ 101,139
Jan 13, 8 AM $ 0.0₅778
+0.20%
$ 311,019 $ 100,888
Jan 13, 7 AM $ 0.0₅776
+0.25%
$ 310,541 $ 100,284
Jan 13, 6 AM $ 0.0₅774
+0.19%
$ 309,731 $ 100,004
Jan 13, 5 AM $ 0.0₅773
+0.21%
$ 309,227 $ 100,873
Jan 13, 4 AM $ 0.0₅772
+0.37%
$ 308,758 $ 100,868
Jan 13, 3 AM $ 0.0₅769
+0.02%
$ 307,420 $ 102,276
Jan 13, 2 AM $ 0.0₅769
+0.19%
$ 307,532 $ 102,509
Jan 13, 1 AM $ 0.0₅767
-0.06%
$ 306,906 $ 104,219
Jan 13, 12 AM $ 0.0₅768
+0.01%
$ 307,055 $ 107,117
Jan 12, 11 PM $ 0.0₅768
+0.02%
$ 306,982 $ 110,465
Jan 12, 10 PM $ 0.0₅768
+0.00%
$ 307,178 $ 110,953