Fruits Token Historical Data

FRTS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0000119
+0.02%
$ 476,704 $ 110,914
Apr 23, 11 PM $ 0.0000119
+0.05%
$ 476,588 $ 111,388
Apr 23, 10 PM $ 0.0000119
-0.21%
$ 476,319 $ 108,885
Apr 23, 9 PM $ 0.0000119
-0.10%
$ 477,554 $ 108,914
Apr 23, 8 PM $ 0.0000119
-0.21%
$ 477,891 $ 107,700
Apr 23, 7 PM $ 0.000012
+0.04%
$ 478,978 $ 106,991
Apr 23, 6 PM $ 0.000012
-1.44%
$ 479,305 $ 108,151
Apr 23, 5 PM $ 0.0000122
+0.96%
$ 486,323 $ 110,292
Apr 23, 4 PM $ 0.000012
+0.27%
$ 481,749 $ 113,757
Apr 23, 3 PM $ 0.000012
+1.03%
$ 480,289 $ 110,979
Apr 23, 2 PM $ 0.0000119
-0.06%
$ 475,403 $ 111,442
Apr 23, 1 PM $ 0.0000119
+0.03%
$ 475,948 $ 112,320
Apr 23, 12 PM $ 0.0000119
+0.23%
$ 475,785 $ 113,922
Apr 23, 11 AM $ 0.0000119
-0.01%
$ 474,700 $ 114,558
Apr 23, 10 AM $ 0.0000119
+0.28%
$ 474,737 $ 116,363
Apr 23, 9 AM $ 0.0000118
-0.49%
$ 473,390 $ 116,868
Apr 23, 8 AM $ 0.0000119
-0.08%
$ 475,706 $ 116,209
Apr 23, 7 AM $ 0.0000119
-0.26%
$ 476,088 $ 117,085
Apr 23, 6 AM $ 0.0000119
+0.03%
$ 477,345 $ 118,114
Apr 23, 5 AM $ 0.0000119
-0.09%
$ 477,202 $ 119,729
Apr 23, 4 AM $ 0.0000119
-0.21%
$ 477,270 $ 121,794
Apr 23, 3 AM $ 0.000012
+0.45%
$ 478,257 $ 119,483
Apr 23, 2 AM $ 0.0000119
-0.15%
$ 476,135 $ 118,393
Apr 23, 1 AM $ 0.0000119
-0.14%
$ 476,851 $ 119,030
Apr 23, 12 AM $ 0.0000119
-0.45%
$ 477,374 $ 119,084
Apr 22, 11 PM $ 0.000012
-0.31%
$ 479,544 $ 118,988
Apr 22, 10 PM $ 0.000012
-0.24%
$ 481,029 $ 120,058
Apr 22, 9 PM $ 0.0000121
-0.07%
$ 482,175 $ 118,166
Apr 22, 8 PM $ 0.0000121
-0.17%
$ 482,581 $ 117,572
Apr 22, 7 PM $ 0.0000121
+0.22%
$ 483,495 $ 117,338
Apr 22, 6 PM $ 0.0000121
+0.16%
$ 482,746 $ 117,123
Apr 22, 5 PM $ 0.000012
+0.33%
$ 481,824 $ 116,957
Apr 22, 4 PM $ 0.000012
-0.03%
$ 480,040 $ 116,750
Apr 22, 3 PM $ 0.000012
+0.23%
$ 480,193 $ 117,704
Apr 22, 2 PM $ 0.000012
-0.09%
$ 479,018 $ 116,494
Apr 22, 1 PM $ 0.000012
-0.62%
$ 479,649 $ 115,239
Apr 22, 12 PM $ 0.0000121
+0.37%
$ 482,896 $ 116,162
Apr 22, 11 AM $ 0.000012
-0.87%
$ 481,101 $ 116,080
Apr 22, 10 AM $ 0.0000121
+0.10%
$ 485,301 $ 115,310
Apr 22, 9 AM $ 0.0000121
-0.30%
$ 484,814 $ 116,789
Apr 22, 8 AM $ 0.0000122
+0.70%
$ 486,090 $ 117,704
Apr 22, 7 AM $ 0.0000121
+0.00%
$ 482,459 $ 117,090
Apr 22, 6 AM $ 0.0000121
+0.12%
$ 482,453 $ 116,383
Apr 22, 5 AM $ 0.000012
-0.13%
$ 481,891 $ 114,738
Apr 22, 4 AM $ 0.0000121
-0.76%
$ 482,631 $ 113,147
Apr 22, 3 AM $ 0.0000122
-0.16%
$ 486,337 $ 116,633
Apr 22, 2 AM $ 0.0000122
+0.25%
$ 487,117 $ 123,565
Apr 22, 1 AM $ 0.0000122
+0.22%
$ 486,023 $ 125,938
Apr 22, 12 AM $ 0.0000121
-0.34%
$ 484,794 $ 126,568
Apr 21, 11 PM $ 0.0000122
+0.95%
$ 486,561 $ 125,679