Coinranking
Fruits Token Historical Data
FRTS
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2020 | $0.0761 | +0.80% | ||
| Mar 26, 2020 | $0.0755 | +5.08% | ||
| Mar 25, 2020 | $0.0719 | +1.01% | ||
| Mar 24, 2020 | $0.0712 | +0.38% | ||
| Mar 23, 2020 | $0.0709 | +3.13% | ||
| Mar 22, 2020 | $0.0688 | -1.04% | ||
| Mar 21, 2020 | $0.0695 | +4.93% | ||
| Mar 20, 2020 | $0.0662 | +0.14% | ||
| Mar 19, 2020 | $0.0662 | +0.94% | ||
| Mar 18, 2020 | $0.0655 | +1.71% | ||
| Mar 17, 2020 | $0.0645 | -3.22% | ||
| Mar 16, 2020 | $0.0666 | +1.44% | ||
| Mar 15, 2020 | $0.0656 | -1.25% | ||
| Mar 14, 2020 | $0.0664 | +0.80% | ||
| Mar 13, 2020 | $0.066 | +3.45% | ||
| Mar 12, 2020 | $0.0641 | +0.60% | ||
| Mar 11, 2020 | $0.0637 | +3.90% | ||
| Mar 10, 2020 | $0.0613 | -1.01% | ||
| Mar 9, 2020 | $0.062 | +0.85% | ||
| Mar 8, 2020 | $0.0615 | +1.85% | ||
| Mar 7, 2020 | $0.0603 | -0.01% | ||
| Mar 6, 2020 | $0.0604 | -0.06% | ||
| Mar 5, 2020 | $0.0604 | -0.23% | ||
| Mar 4, 2020 | $0.0605 | +0.03% | ||
| Mar 3, 2020 | $0.0605 | +0.15% | ||
| Mar 2, 2020 | $0.0604 | -0.13% | ||
| Mar 1, 2020 | $0.0605 | -0.27% | ||
| Feb 29, 2020 | $0.0606 | +0.40% | ||
| Feb 28, 2020 | $0.0603 | -0.02% | ||
| Feb 27, 2020 | $0.0603 | -0.49% | ||
| Feb 26, 2020 | $0.0605 | +0.35% | ||
| Feb 25, 2020 | $0.0603 | +0.14% | ||
| Feb 24, 2020 | $0.0602 | +15.29% | ||
| Feb 23, 2020 | $0.0522 | +16.54% | ||
| Feb 22, 2020 | $0.0448 | +1.93% | ||
| Feb 21, 2020 | $0.044 | +10.64% | ||
| Feb 20, 2020 | $0.0397 | -0.27% | ||
| Feb 19, 2020 | $0.0399 | +22.15% | ||
| Feb 18, 2020 | $0.0326 | +33.65% | ||
| Feb 17, 2020 | $0.0244 | -26.01% | ||
| Feb 16, 2020 | $0.033 | -7.55% | ||
| Feb 15, 2020 | $0.0357 | +48.64% | ||
| Feb 14, 2020 | $0.024 | -35.49% | ||
| Feb 13, 2020 | $0.0372 | +47.39% | ||
| Feb 12, 2020 | $0.0253 | -0.37% | ||
| Feb 11, 2020 | $0.0253 | +4.16% | ||
| Feb 10, 2020 | $0.0243 | +3.92% | ||
| Feb 9, 2020 | $0.0234 | -1.81% | ||
| Feb 8, 2020 | $0.0238 | -1.14% | ||
| Feb 7, 2020 | $0.0241 | -0.78% | ||