Fruits Token Historical Data

FRTS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0₅768
+0.02%
$ 306,982 $ 110,465
Jan 12, 10 PM $ 0.0₅768
+0.00%
$ 307,178 $ 110,953
Jan 12, 9 PM $ 0.0₅767
-0.61%
$ 306,799 $ 112,398
Jan 12, 8 PM $ 0.0₅772
-1.15%
$ 308,730 $ 114,113
Jan 12, 7 PM $ 0.0₅783
-0.03%
$ 313,202 $ 115,100
Jan 12, 6 PM $ 0.0₅783
+0.52%
$ 313,238 $ 115,527
Jan 12, 5 PM $ 0.0₅779
+0.26%
$ 311,531 $ 115,465
Jan 12, 4 PM $ 0.0₅777
+1.07%
$ 310,694 $ 116,108
Jan 12, 3 PM $ 0.0₅768
+0.03%
$ 307,395 $ 115,779
Jan 12, 2 PM $ 0.0₅769
+0.54%
$ 307,418 $ 116,548
Jan 12, 1 PM $ 0.0₅765
-0.34%
$ 305,844 $ 116,451
Jan 12, 12 PM $ 0.0₅768
+1.12%
$ 307,021 $ 114,773
Jan 12, 11 AM $ 0.0₅759
-0.13%
$ 303,609 $ 113,750
Jan 12, 10 AM $ 0.0₅759
+0.06%
$ 303,798 $ 113,675
Jan 12, 9 AM $ 0.0₅759
-0.05%
$ 303,630 $ 113,527
Jan 12, 8 AM $ 0.0₅76
+0.41%
$ 304,010 $ 115,796
Jan 12, 7 AM $ 0.0₅757
-0.57%
$ 302,911 $ 115,793
Jan 12, 6 AM $ 0.0₅762
-0.78%
$ 304,647 $ 115,300
Jan 12, 5 AM $ 0.0₅768
-0.40%
$ 306,593 $ 115,408
Jan 12, 4 AM $ 0.0₅771
+0.27%
$ 308,278 $ 116,261
Jan 12, 3 AM $ 0.0₅769
-0.11%
$ 307,705 $ 116,192
Jan 12, 2 AM $ 0.0₅769
+0.56%
$ 307,809 $ 116,242
Jan 12, 1 AM $ 0.0₅765
+0.28%
$ 306,198 $ 115,961
Jan 12, 12 AM $ 0.0₅762
-0.08%
$ 304,785 $ 115,263
Jan 11, 11 PM $ 0.0₅763
+0.38%
$ 304,926 $ 114,840
Jan 11, 10 PM $ 0.0₅76
-0.69%
$ 304,107 $ 116,016
Jan 11, 9 PM $ 0.0₅766
+0.03%
$ 306,209 $ 115,292
Jan 11, 8 PM $ 0.0₅765
-0.30%
$ 305,990 $ 114,547
Jan 11, 7 PM $ 0.0₅767
-0.67%
$ 306,890 $ 113,854
Jan 11, 6 PM $ 0.0₅772
+0.63%
$ 308,951 $ 114,348
Jan 11, 5 PM $ 0.0₅767
+0.09%
$ 306,915 $ 114,023
Jan 11, 4 PM $ 0.0₅767
+0.35%
$ 306,762 $ 113,556
Jan 11, 3 PM $ 0.0₅764
-0.58%
$ 305,683 $ 111,963
Jan 11, 2 PM $ 0.0₅769
+0.34%
$ 307,476 $ 111,648
Jan 11, 1 PM $ 0.0₅766
-0.63%
$ 306,542 $ 110,933
Jan 11, 12 PM $ 0.0₅774
+0.79%
$ 309,717 $ 110,808
Jan 11, 11 AM $ 0.0₅768
+0.35%
$ 307,347 $ 110,680
Jan 11, 10 AM $ 0.0₅766
-0.14%
$ 306,181 $ 109,426
Jan 11, 9 AM $ 0.0₅767
+1.36%
$ 306,642 $ 109,801
Jan 11, 8 AM $ 0.0₅756
+0.01%
$ 302,517 $ 107,562
Jan 11, 7 AM $ 0.0₅756
-0.14%
$ 302,356 $ 107,827
Jan 11, 6 AM $ 0.0₅757
+0.49%
$ 302,728 $ 109,094
Jan 11, 5 AM $ 0.0₅753
-0.14%
$ 301,121 $ 109,222
Jan 11, 4 AM $ 0.0₅754
-0.24%
$ 301,536 $ 108,310
Jan 11, 3 AM $ 0.0₅756
-0.17%
$ 302,343 $ 108,648
Jan 11, 2 AM $ 0.0₅758
+0.22%
$ 302,909 $ 108,675
Jan 11, 1 AM $ 0.0₅757
-0.30%
$ 302,814 $ 107,928
Jan 11, 12 AM $ 0.0₅759
+0.33%
$ 303,781 $ 107,569
Jan 10, 11 PM $ 0.0₅757
+0.23%
$ 302,791 $ 106,749
Jan 10, 10 PM $ 0.0₅755
-0.09%
$ 302,108 $ 105,712