Fruits Token Historical Data

FRTS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0000122
+0.95%
$ 486,561 $ 125,679
Apr 21, 10 PM $ 0.0000121
-0.02%
$ 482,004 $ 125,572
Apr 21, 9 PM $ 0.0000121
-0.37%
$ 482,078 $ 128,956
Apr 21, 8 PM $ 0.0000121
+0.18%
$ 483,836 $ 131,088
Apr 21, 7 PM $ 0.0000121
-0.92%
$ 482,989 $ 129,645
Apr 21, 6 PM $ 0.0000122
+0.42%
$ 487,536 $ 125,177
Apr 21, 5 PM $ 0.0000121
+0.38%
$ 485,275 $ 122,191
Apr 21, 4 PM $ 0.0000121
-0.19%
$ 483,426 $ 121,087
Apr 21, 3 PM $ 0.0000121
-0.14%
$ 484,377 $ 121,957
Apr 21, 2 PM $ 0.0000121
+0.77%
$ 484,911 $ 122,911
Apr 21, 1 PM $ 0.000012
-0.34%
$ 481,171 $ 123,556
Apr 21, 12 PM $ 0.0000121
-0.04%
$ 482,789 $ 121,859
Apr 21, 11 AM $ 0.0000121
+0.16%
$ 482,996 $ 119,617
Apr 21, 10 AM $ 0.0000121
-0.57%
$ 482,245 $ 119,375
Apr 21, 9 AM $ 0.0000121
+0.06%
$ 485,034 $ 118,390
Apr 21, 8 AM $ 0.0000121
+0.02%
$ 484,671 $ 118,598
Apr 21, 7 AM $ 0.0000121
+0.33%
$ 484,424 $ 120,049
Apr 21, 6 AM $ 0.0000121
+0.31%
$ 482,709 $ 123,338
Apr 21, 5 AM $ 0.000012
-0.41%
$ 481,477 $ 125,747
Apr 21, 4 AM $ 0.0000121
+0.40%
$ 483,331 $ 124,854
Apr 21, 3 AM $ 0.000012
+0.67%
$ 481,410 $ 124,595
Apr 21, 2 AM $ 0.000012
-0.47%
$ 478,365 $ 122,751
Apr 21, 1 AM $ 0.000012
-0.46%
$ 480,196 $ 123,343
Apr 21, 12 AM $ 0.0000121
+0.24%
$ 482,393 $ 124,728
Apr 20, 11 PM $ 0.000012
+0.01%
$ 480,979 $ 123,874
Apr 20, 10 PM $ 0.000012
-0.03%
$ 480,975 $ 120,740
Apr 20, 9 PM $ 0.000012
-1.74%
$ 481,122 $ 115,905
Apr 20, 8 PM $ 0.0000122
+0.82%
$ 489,660 $ 115,233
Apr 20, 7 PM $ 0.0000121
-0.05%
$ 485,693 $ 115,123
Apr 20, 6 PM $ 0.0000121
+0.11%
$ 485,930 $ 120,826
Apr 20, 5 PM $ 0.0000121
-0.61%
$ 485,395 $ 124,924
Apr 20, 4 PM $ 0.0000122
-1.14%
$ 488,360 $ 127,031
Apr 20, 3 PM $ 0.0000124
+1.29%
$ 494,005 $ 125,465
Apr 20, 2 PM $ 0.0000122
-1.96%
$ 488,064 $ 125,077
Apr 20, 1 PM $ 0.0000124
+0.99%
$ 497,814 $ 126,392
Apr 20, 12 PM $ 0.0000123
-0.05%
$ 492,942 $ 125,198
Apr 20, 11 AM $ 0.0000123
-0.87%
$ 493,185 $ 125,424
Apr 20, 10 AM $ 0.0000124
+0.08%
$ 497,431 $ 125,258
Apr 20, 9 AM $ 0.0000124
+0.38%
$ 496,874 $ 124,285
Apr 20, 8 AM $ 0.0000124
+0.19%
$ 495,194 $ 123,588
Apr 20, 7 AM $ 0.0000124
-0.06%
$ 494,231 $ 122,660
Apr 20, 6 AM $ 0.0000124
+0.22%
$ 494,527 $ 120,755
Apr 20, 5 AM $ 0.0000123
-0.86%
$ 493,452 $ 119,414
Apr 20, 4 AM $ 0.0000124
-0.13%
$ 497,684 $ 118,239
Apr 20, 3 AM $ 0.0000125
+0.10%
$ 498,668 $ 117,496
Apr 20, 2 AM $ 0.0000125
+0.42%
$ 498,361 $ 116,603
Apr 20, 1 AM $ 0.0000124
+0.26%
$ 496,856 $ 115,446
Apr 20, 12 AM $ 0.0000124
+0.46%
$ 495,292 $ 113,730
Apr 19, 11 PM $ 0.0000123
-0.03%
$ 493,259 $ 116,058
Apr 19, 10 PM $ 0.0000123
-0.54%
$ 493,394 $ 119,921