Fruits Token Historical Data

FRTS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.0241
-0.78%
$-- $21,645
Feb 6, 2020 $0.0243
+0.50%
$-- $22,130
Feb 5, 2020 $0.0241
-0.33%
$-- $23,911
Feb 4, 2020 $0.0242
+0.45%
$-- $23,565
Feb 3, 2020 $0.0241
+4.41%
$-- $23,235
Feb 2, 2020 $0.023
-2.85%
$-- $23,463
Feb 1, 2020 $0.0237
+0.10%
$-- $22,695
Jan 31, 2020 $0.0237
-2.18%
$-- $23,835
Jan 30, 2020 $0.0242
+6.34%
$-- $12,474
Jan 29, 2020 $0.0228
-7.55%
$-- $12,807
Jan 28, 2020 $0.0247
+1.83%
$-- $25,222
Jan 27, 2020 $0.0242
+0.30%
$-- $24,727
Jan 26, 2020 $0.0242
-0.33%
$-- $26,798
Jan 25, 2020 $0.0242
+0.70%
$-- $25,439
Jan 24, 2020 $0.0241
-0.10%
$-- $28,861
Jan 23, 2020 $0.0241
+0.75%
$-- $28,572
Jan 22, 2020 $0.024
-0.41%
$-- $33,089
Jan 21, 2020 $0.024
-2.34%
$-- $34,449
Jan 20, 2020 $0.0246
+10.37%
$-- $34,758
Jan 19, 2020 $0.0223
+1.10%
$-- $31,335
Jan 18, 2020 $0.022
-13.62%
$-- $35,013
Jan 17, 2020 $0.0255
+5.15%
$-- $41,912
Jan 16, 2020 $0.0242
+12.60%
$-- $30,434
Jan 15, 2020 $0.0215
-41.82%
$-- $29,396
Jan 14, 2020 $0.037
+3.15%
$-- $48,965
Jan 13, 2020 $0.0359
+3.44%
$-- $49,474
Jan 12, 2020 $0.0347
-31.53%
$-- $39,750
Jan 11, 2020 $0.0507
-0.43%
$-- $31,738
Jan 10, 2020 $0.051
+24.12%
$-- $27,186
Download