Fruits Token Historical Data

FRTS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0000123
-0.03%
$ 493,259 $ 116,058
Apr 19, 10 PM $ 0.0000123
-0.54%
$ 493,394 $ 119,921
Apr 19, 9 PM $ 0.0000124
+0.67%
$ 496,589 $ 123,057
Apr 19, 8 PM $ 0.0000123
-0.29%
$ 493,265 $ 122,925
Apr 19, 7 PM $ 0.0000124
+0.53%
$ 494,716 $ 123,732
Apr 19, 6 PM $ 0.0000123
-0.26%
$ 492,058 $ 122,396
Apr 19, 5 PM $ 0.0000123
-0.93%
$ 493,296 $ 120,495
Apr 19, 4 PM $ 0.0000125
+0.03%
$ 498,189 $ 118,028
Apr 19, 3 PM $ 0.0000125
+0.40%
$ 498,031 $ 118,431
Apr 19, 2 PM $ 0.0000124
+0.23%
$ 495,941 $ 116,805
Apr 19, 1 PM $ 0.0000124
-0.97%
$ 495,107 $ 115,516
Apr 19, 12 PM $ 0.0000125
+0.45%
$ 499,960 $ 114,871
Apr 19, 11 AM $ 0.0000125
+0.65%
$ 498,057 $ 90,060
Apr 19, 10 AM $ 0.0000124
-0.02%
$ 494,591 $ 89,976
Apr 19, 9 AM $ 0.0000124
+0.01%
$ 494,680 $ 90,323
Apr 19, 8 AM $ 0.0000124
+0.16%
$ 494,611 $ 87,273
Apr 19, 7 AM $ 0.0000123
+0.68%
$ 493,831 $ 85,464
Apr 19, 6 AM $ 0.0000123
+0.97%
$ 490,611 $ 84,833
Apr 19, 5 AM $ 0.0000121
+0.32%
$ 485,824 $ 85,214
Apr 19, 4 AM $ 0.0000121
+0.08%
$ 484,294 $ 86,890
Apr 19, 3 AM $ 0.0000121
+0.39%
$ 483,869 $ 86,859
Apr 19, 2 AM $ 0.000012
+0.02%
$ 481,347 $ 87,091
Apr 19, 1 AM $ 0.000012
+0.71%
$ 481,411 $ 87,658
Apr 19, 12 AM $ 0.000012
+0.10%
$ 478,033 $ 86,588
Apr 18, 11 PM $ 0.0000119
-0.02%
$ 477,669 $ 86,224
Apr 18, 10 PM $ 0.0000119
+0.36%
$ 477,741 $ 86,396
Apr 18, 9 PM $ 0.0000119
+1.27%
$ 476,008 $ 86,762
Apr 18, 8 PM $ 0.0000118
-1.11%
$ 470,031 $ 87,093
Apr 18, 7 PM $ 0.0000119
-1.08%
$ 475,532 $ 87,794
Apr 18, 6 PM $ 0.000012
+0.20%
$ 480,720 $ 87,797
Apr 18, 5 PM $ 0.000012
-0.01%
$ 479,784 $ 89,854
Apr 18, 4 PM $ 0.000012
+0.16%
$ 479,851 $ 89,804
Apr 18, 3 PM $ 0.000012
-0.15%
$ 479,094 $ 90,414
Apr 18, 2 PM $ 0.000012
+0.55%
$ 479,902 $ 89,814
Apr 18, 1 PM $ 0.0000119
-0.70%
$ 477,030 $ 86,881
Apr 18, 12 PM $ 0.000012
-1.25%
$ 481,104 $ 86,887
Apr 18, 11 AM $ 0.0000122
-0.18%
$ 487,200 $ 87,340
Apr 18, 10 AM $ 0.0000122
-0.32%
$ 488,113 $ 88,062
Apr 18, 9 AM $ 0.0000122
+0.50%
$ 489,600 $ 87,786
Apr 18, 8 AM $ 0.0000122
+2.30%
$ 487,187 $ 90,537
Apr 18, 7 AM $ 0.0000119
-0.07%
$ 476,380 $ 91,044
Apr 18, 6 AM $ 0.0000119
-0.07%
$ 477,125 $ 90,600
Apr 18, 5 AM $ 0.0000119
-0.02%
$ 477,365 $ 90,464
Apr 18, 4 AM $ 0.0000119
+0.01%
$ 477,405 $ 90,202
Apr 18, 3 AM $ 0.0000119
-0.57%
$ 477,126 $ 90,238
Apr 18, 2 AM $ 0.000012
-0.04%
$ 479,920 $ 90,471
Apr 18, 1 AM $ 0.000012
-0.24%
$ 480,193 $ 88,069
Apr 18, 12 AM $ 0.000012
-0.57%
$ 481,240 $ 88,512
Apr 17, 11 PM $ 0.0000121
+0.09%
$ 483,864 $ 88,472
Apr 17, 10 PM $ 0.0000121
-0.09%
$ 483,256 $ 88,585