Fruits Token Historical Data

FRTS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0₅757
+0.23%
$ 302,791 $ 106,749
Jan 10, 10 PM $ 0.0₅755
-0.09%
$ 302,108 $ 105,712
Jan 10, 9 PM $ 0.0₅756
-0.74%
$ 302,492 $ 106,785
Jan 10, 8 PM $ 0.0₅761
+0.02%
$ 304,430 $ 107,031
Jan 10, 7 PM $ 0.0₅761
+0.16%
$ 304,549 $ 107,197
Jan 10, 6 PM $ 0.0₅76
-0.49%
$ 303,857 $ 106,833
Jan 10, 5 PM $ 0.0₅763
-0.60%
$ 305,152 $ 106,952
Jan 10, 4 PM $ 0.0₅768
-2.20%
$ 307,023 $ 106,442
Jan 10, 3 PM $ 0.0₅785
-0.15%
$ 313,955 $ 107,026
Jan 10, 2 PM $ 0.0₅786
-2.13%
$ 314,303 $ 105,948
Jan 10, 1 PM $ 0.0₅803
+0.58%
$ 321,181 $ 106,694
Jan 10, 12 PM $ 0.0₅799
+0.57%
$ 319,431 $ 106,747
Jan 10, 11 AM $ 0.0₅794
+0.15%
$ 317,490 $ 105,472
Jan 10, 10 AM $ 0.0₅793
+1.24%
$ 317,003 $ 104,906
Jan 10, 9 AM $ 0.0₅783
+0.21%
$ 313,289 $ 104,247
Jan 10, 8 AM $ 0.0₅782
-0.32%
$ 312,708 $ 103,650
Jan 10, 7 AM $ 0.0₅785
+0.36%
$ 313,881 $ 104,607
Jan 10, 6 AM $ 0.0₅783
-0.03%
$ 313,099 $ 103,931
Jan 10, 5 AM $ 0.0₅783
+0.71%
$ 313,081 $ 100,322
Jan 10, 4 AM $ 0.0₅777
+0.27%
$ 310,752 $ 96,043
Jan 10, 3 AM $ 0.0₅775
-0.36%
$ 310,266 $ 90,842
Jan 10, 2 AM $ 0.0₅778
-0.37%
$ 311,314 $ 86,027
Jan 10, 1 AM $ 0.0₅781
-0.29%
$ 312,482 $ 81,567
Jan 10, 12 AM $ 0.0₅783
-0.41%
$ 313,211 $ 77,638
Jan 9, 11 PM $ 0.0₅786
+0.59%
$ 314,475 $ 76,668
Jan 9, 10 PM $ 0.0₅782
+0.52%
$ 312,921 $ 76,992
Jan 9, 9 PM $ 0.0₅778
-0.37%
$ 311,209 $ 76,336
Jan 9, 8 PM $ 0.0₅781
+0.28%
$ 312,406 $ 76,268
Jan 9, 7 PM $ 0.0₅779
-0.89%
$ 311,703 $ 76,776
Jan 9, 6 PM $ 0.0₅787
-0.93%
$ 314,771 $ 76,135
Jan 9, 5 PM $ 0.0₅794
-0.17%
$ 317,692 $ 75,623
Jan 9, 4 PM $ 0.0₅795
+0.13%
$ 318,051 $ 76,344
Jan 9, 3 PM $ 0.0₅794
+0.62%
$ 317,668 $ 75,879
Jan 9, 2 PM $ 0.0₅788
+0.23%
$ 315,397 $ 74,643
Jan 9, 1 PM $ 0.0₅787
+1.32%
$ 314,781 $ 72,818
Jan 9, 12 PM $ 0.0₅777
+1.27%
$ 310,722 $ 72,173
Jan 9, 11 AM $ 0.0₅767
-0.65%
$ 306,509 $ 72,489
Jan 9, 10 AM $ 0.0₅772
+0.60%
$ 308,879 $ 71,850
Jan 9, 9 AM $ 0.0₅767
-0.70%
$ 306,761 $ 71,236
Jan 9, 8 AM $ 0.0₅773
-0.95%
$ 309,008 $ 71,037
Jan 9, 7 AM $ 0.0₅78
-0.63%
$ 311,971 $ 68,311
Jan 9, 6 AM $ 0.0₅785
+1.27%
$ 314,075 $ 67,521
Jan 9, 5 AM $ 0.0₅775
+0.00%
$ 310,128 $ 70,219
Jan 9, 4 AM $ 0.0₅775
+0.00%
$ 310,120 $ 75,140
Jan 9, 3 AM $ 0.0₅775
-0.02%
$ 310,115 $ 80,777
Jan 9, 2 AM $ 0.0₅775
-0.04%
$ 310,169 $ 85,119
Jan 9, 1 AM $ 0.0₅776
-0.07%
$ 310,282 $ 89,688
Jan 9, 12 AM $ 0.0₅776
-0.32%
$ 310,519 $ 93,923
Jan 8, 11 PM $ 0.0₅779
-0.35%
$ 311,556 $ 95,384
Jan 8, 10 PM $ 0.0₅782
-0.18%
$ 312,696 $ 95,012