Fruits Token Historical Data

FRTS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₅867
-3.23%
$ 343,449 $ 78,601
Nov 22, 2025 $ 0.0₅906
+2.86%
$ 358,097 $ 70,726
Nov 21, 2025 $ 0.0₅869
+6.06%
$ 352,357 $ 68,488
Nov 20, 2025 $ 0.0₅843
-8.36%
$ 327,964 $ 84,020
Nov 19, 2025 $ 0.0₅918
-11.24%
$ 367,282 $ 88,876
Nov 18, 2025 $ 0.0000104
-0.90%
$ 413,633 $ 85,499
Nov 17, 2025 $ 0.0000105
-3.50%
$ 417,727 $ 86,053
Nov 16, 2025 $ 0.0000108
-1.28%
$ 433,480 $ 56,409
Nov 15, 2025 $ 0.000011
+2.23%
$ 437,858 $ 84,919
Nov 14, 2025 $ 0.0000107
+1.86%
$ 430,506 $ 53,956
Nov 13, 2025 $ 0.0000105
+3.20%
$ 421,560 $ 91,863
Nov 12, 2025 $ 0.0000102
-1.87%
$ 407,545 $ 104,147
Nov 11, 2025 $ 0.0000104
+3.12%
$ 416,363 $ 50,706
Nov 10, 2025 $ 0.0000101
-2.90%
$ 403,764 $ 55,341
Nov 9, 2025 $ 0.0000104
+0.84%
$ 415,794 $ 46,266
Nov 8, 2025 $ 0.0000103
-0.13%
$ 412,421 $ 54,117
Nov 7, 2025 $ 0.0000103
-0.34%
$ 412,644 $ 57,908
Nov 6, 2025 $ 0.0000103
-0.26%
$ 413,994 $ 62,455
Nov 5, 2025 $ 0.0000104
-2.44%
$ 415,075 $ 55,413
Nov 4, 2025 $ 0.0000106
+11.82%
$ 425,531 $ 44,692
Nov 3, 2025 $ 0.0₅951
-0.81%
$ 380,534 $ 46,311
Nov 2, 2025 $ 0.0₅959
+0.25%
$ 383,796 $ 57,122
Nov 1, 2025 $ 0.0₅957
+0.97%
$ 382,680 $ 77,341
Oct 31, 2025 $ 0.0₅953
+1.00%
$ 378,943 $ 67,275
Oct 30, 2025 $ 0.0₅936
+1.51%
$ 377,394 $ 77,238
Oct 29, 2025 $ 0.0₅923
-1.26%
$ 369,218 $ 67,387
Oct 28, 2025 $ 0.0₅935
-0.59%
$ 373,671 $ 69,567
Oct 27, 2025 $ 0.0₅94
-1.43%
$ 376,017 $ 99,666
Oct 26, 2025 $ 0.0₅953
+0.24%
$ 381,133 $ 97,393
Oct 25, 2025 $ 0.0₅95
-0.88%
$ 380,148 $ 79,020
Oct 24, 2025 $ 0.0₅96
+3.02%
$ 383,562 $ 62,357
Oct 23, 2025 $ 0.0₅932
+20.97%
$ 372,868 $ 57,230
Oct 22, 2025 $ 0.0₅965
+10.53%
$ 385,980 $ 34,047
Oct 21, 2025 $ 0.0₅879
-4.15%
$ 349,208 $ 91,671
Oct 20, 2025 $ 0.0₅918
+6.55%
$ 366,604 $ 50,502
Oct 19, 2025 $ 0.0₅857
-8.69%
$ 344,640 $ 1,131
Oct 18, 2025 $ 0.0₅941
+19.02%
$ 376,230 $ 36,422
Oct 17, 2025 $ 0.0₅788
-0.51%
$ 316,152 $ 54,103
Oct 16, 2025 $ 0.0₅792
+9.16%
$ 316,842 $ 32,023
Oct 15, 2025 $ 0.0₅726
-2.86%
$ 290,272 $ 55,132
Oct 14, 2025 $ 0.0₅747
+16.76%
$ 298,853 $ 52,982
Oct 13, 2025 $ 0.0₅64
+2.27%
$ 255,931 $ 60,531
Oct 12, 2025 $ 0.0₅628
+4.04%
$ 251,228 $ 43,055
Oct 11, 2025 $ 0.0₅607
-3.60%
$ 242,633 $ 33,127
Oct 10, 2025 $ 0.0₅629
+0.18%
$ 251,522 $ 46,504
Oct 9, 2025 $ 0.0₅627
+0.27%
$ 250,995 $ 68,377
Oct 8, 2025 $ 0.0₅626
+0.01%
$ 250,286 $ 54,391
Oct 7, 2025 $ 0.0₅626
-0.16%
$ 250,259 $ 55,368
Oct 6, 2025 $ 0.0₅627
+0.56%
$ 250,700 $ 52,624
Oct 5, 2025 $ 0.0₅624
+0.76%
$ 249,634 $ 19,738