Fruits Token Historical Data

FRTS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0000124
-7.02%
$495,815 $127,320
Feb 21, 2026 $0.0000133
-1.32%
$533,403 $126,559
Feb 20, 2026 $0.0000135
+47.91%
$540,474 $112,893
Feb 19, 2026 $0.0₅914
+1.84%
$365,486 $113,020
Feb 18, 2026 $0.0₅897
+1.15%
$358,941 $111,049
Feb 17, 2026 $0.0₅887
+13.45%
$354,703 $96,806
Feb 16, 2026 $0.0₅782
+12.63%
$312,745 $101,931
Feb 15, 2026 $0.0₅694
-1.91%
$277,771 $74,162
Feb 14, 2026 $0.0₅708
+3.10%
$283,205 $78,770
Feb 13, 2026 $0.0₅687
+0.60%
$274,703 $76,573
Feb 12, 2026 $0.0₅683
+3.34%
$273,051 $90,210
Feb 11, 2026 $0.0₅66
-0.85%
$264,149 $94,333
Feb 10, 2026 $0.0₅666
-0.10%
$266,372 $85,796
Feb 9, 2026 $0.0₅666
-1.09%
$266,232 $97,713
Feb 8, 2026 $0.0₅673
-1.67%
$269,491 $102,514
Feb 7, 2026 $0.0₅685
-1.57%
$273,814 $95,757
Feb 6, 2026 $0.0₅695
+11.33%
$278,218 $88,346
Feb 5, 2026 $0.0₅625
-9.70%
$249,835 $78,223
Feb 4, 2026 $0.0₅692
+0.31%
$276,632 $88,899
Feb 3, 2026 $0.0₅689
-1.44%
$275,617 $82,781
Feb 2, 2026 $0.0₅698
-2.12%
$279,478 $93,237
Feb 1, 2026 $0.0₅713
+0.50%
$285,320 $60,944
Jan 31, 2026 $0.0₅71
-3.65%
$283,902 $66,802
Jan 30, 2026 $0.0₅737
+0.14%
$294,647 $107,070
Jan 29, 2026 $0.0₅736
-0.38%
$294,249 $109,896
Jan 28, 2026 $0.0₅738
+0.88%
$295,297 $106,554
Jan 27, 2026 $0.0₅732
-0.14%
$292,715 $43,986
Jan 26, 2026 $0.0₅733
+1.28%
$293,131 $108,302
Jan 25, 2026 $0.0₅724
-2.11%
$289,433 $114,500
Jan 24, 2026 $0.0₅739
+0.35%
$295,771 $114,675
Jan 23, 2026 $0.0₅737
+0.09%
$294,798 $112,371
Jan 22, 2026 $0.0₅736
-0.52%
$294,285 $117,087
Jan 21, 2026 $0.0₅739
+1.59%
$295,588 $102,867
Jan 20, 2026 $0.0₅727
-0.09%
$291,012 $112,027
Jan 19, 2026 $0.0₅728
-2.98%
$291,398 $100,756
Jan 18, 2026 $0.0₅751
-3.54%
$300,650 $108,623
Jan 17, 2026 $0.0₅779
+0.93%
$311,517 $100,431
Jan 16, 2026 $0.0₅772
+1.36%
$308,663 $91,320
Jan 15, 2026 $0.0₅761
-1.23%
$304,904 $102,485
Jan 14, 2026 $0.0₅771
+0.20%
$308,493 $100,168
Jan 13, 2026 $0.0₅769
+0.21%
$307,614 $103,020
Jan 12, 2026 $0.0₅768
+0.73%
$306,982 $110,465
Jan 11, 2026 $0.0₅763
+0.74%
$304,926 $114,840
Jan 10, 2026 $0.0₅757
-3.72%
$302,791 $106,749
Jan 9, 2026 $0.0₅786
+0.94%
$314,475 $76,668
Jan 8, 2026 $0.0₅779
-0.54%
$311,556 $95,384
Jan 7, 2026 $0.0₅783
-0.61%
$313,393 $112,194
Jan 6, 2026 $0.0₅788
-0.17%
$315,341 $114,741
Jan 5, 2026 $0.0₅79
+0.30%
$316,025 $103,193
Jan 4, 2026 $0.0₅788
+0.17%
$315,068 $113,795