Coinranking
Fruits Token Historical Data
FRTS
Page 5
| Date | | |
|---|---|---|
| Sep 28, 2025 | $ 0.0₅618 | +1.99% |
| Sep 27, 2025 | $ 0.0₅606 | +0.12% |
| Sep 26, 2025 | $ 0.0₅604 | +0.16% |
| Sep 25, 2025 | $ 0.0₅6 | -0.91% |
| Sep 24, 2025 | $ 0.0₅607 | -0.65% |
| Sep 23, 2025 | $ 0.0₅611 | +1.82% |
| Sep 22, 2025 | $ 0.0₅6 | -1.10% |
| Sep 21, 2025 | $ 0.0₅607 | +0.04% |
| Sep 20, 2025 | $ 0.0₅605 | -0.20% |
| Sep 19, 2025 | $ 0.0₅603 | -1.29% |
| Sep 18, 2025 | $ 0.0₅611 | -0.26% |
| Sep 17, 2025 | $ 0.0₅612 | -0.33% |
| Sep 16, 2025 | $ 0.0₅615 | +1.41% |
| Sep 15, 2025 | $ 0.0₅608 | +0.43% |
| Sep 14, 2025 | $ 0.0₅604 | -0.63% |
| Sep 13, 2025 | $ 0.0₅61 | +0.59% |
| Sep 12, 2025 | $ 0.0₅606 | +0.40% |
| Sep 11, 2025 | $ 0.0₅605 | -0.18% |
| Sep 10, 2025 | $ 0.0₅605 | +4.16% |
| Sep 9, 2025 | $ 0.0₅58 | -5.03% |
| Sep 8, 2025 | $ 0.0₅61 | -0.06% |
| Sep 7, 2025 | $ 0.0₅609 | -0.13% |
| Sep 6, 2025 | $ 0.0₅61 | -0.14% |
| Sep 5, 2025 | $ 0.0₅611 | +1.07% |
| Sep 4, 2025 | $ 0.0₅604 | +0.28% |
| Sep 3, 2025 | $ 0.0₅605 | -0.64% |
| Sep 2, 2025 | $ 0.0₅61 | +0.20% |
| Sep 1, 2025 | $ 0.0₅609 | -0.74% |
| Aug 31, 2025 | $ 0.0₅614 | -0.40% |
| Aug 30, 2025 | $ 0.0₅617 | +1.96% |
| Aug 29, 2025 | $ 0.0₅605 | -0.94% |
| Aug 28, 2025 | $ 0.0₅609 | +0.94% |
| Aug 27, 2025 | $ 0.0₅599 | -2.97% |
| Aug 26, 2025 | $ 0.0₅618 | -1.51% |
| Aug 25, 2025 | $ 0.0₅625 | -1.50% |
| Aug 24, 2025 | $ 0.0₅634 | +4.24% |
| Aug 23, 2025 | $ 0.0₅606 | -1.70% |
| Aug 22, 2025 | $ 0.0₅618 | +11.45% |
| Aug 21, 2025 | $ 0.0₅566 | -0.43% |
| Aug 20, 2025 | $ 0.0₅565 | -4.17% |
| Aug 19, 2025 | $ 0.0₅584 | +1.35% |
| Aug 18, 2025 | $ 0.0₅716 | -14.57% |
| Aug 17, 2025 | $ 0.0₅837 | -9.66% |
| Aug 16, 2025 | $ 0.0₅927 | +0.91% |
| Aug 15, 2025 | $ 0.0₅918 | -1.74% |
| Aug 14, 2025 | $ 0.0₅935 | -0.45% |
| Aug 13, 2025 | $ 0.0₅939 | +0.27% |
| Aug 12, 2025 | $ 0.0₅936 | -0.13% |
| Aug 11, 2025 | $ 0.0₅937 | -0.04% |
| Aug 10, 2025 | $ 0.0₅937 | +0.06% |