Fruits Token Historical Data

FRTS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0₅696
-0.07%
$ 278,574 $ 111,660
Jul 18, 5 PM $ 0.0₅697
-0.18%
$ 278,872 $ 111,373
Jul 18, 4 PM $ 0.0₅698
+0.14%
$ 279,361 $ 111,867
Jul 18, 3 PM $ 0.0₅697
-0.12%
$ 278,970 $ 112,209
Jul 18, 2 PM $ 0.0₅698
-0.18%
$ 279,305 $ 112,595
Jul 18, 1 PM $ 0.0₅699
-0.12%
$ 279,722 $ 112,918
Jul 18, 12 PM $ 0.0₅7
-0.12%
$ 280,169 $ 113,771
Jul 18, 11 AM $ 0.0₅701
+0.11%
$ 280,553 $ 113,718
Jul 18, 10 AM $ 0.0₅701
+0.11%
$ 280,329 $ 114,028
Jul 18, 9 AM $ 0.0₅7
+0.73%
$ 279,986 $ 113,475
Jul 18, 8 AM $ 0.0₅695
-0.41%
$ 277,943 $ 113,981
Jul 18, 7 AM $ 0.0₅698
+0.41%
$ 279,084 $ 114,404
Jul 18, 6 AM $ 0.0₅695
-0.44%
$ 277,935 $ 115,234
Jul 18, 5 AM $ 0.0₅698
+0.00%
$ 279,081 $ 116,539
Jul 18, 4 AM $ 0.0₅698
+0.47%
$ 279,092 $ 116,615
Jul 18, 3 AM $ 0.0₅695
-0.16%
$ 277,896 $ 116,307
Jul 18, 2 AM $ 0.0₅698
+0.05%
$ 279,099 $ 116,564
Jul 18, 1 AM $ 0.0₅697
-0.09%
$ 278,954 $ 116,500
Jul 18, 12 AM $ 0.0₅698
+0.32%
$ 279,195 $ 115,968
Jul 17, 11 PM $ 0.0₅696
-0.17%
$ 278,266 $ 115,529
Jul 17, 10 PM $ 0.0₅697
+0.21%
$ 278,922 $ 115,287
Jul 17, 9 PM $ 0.0₅696
-0.01%
$ 278,328 $ 115,295
Jul 17, 8 PM $ 0.0₅696
-0.15%
$ 278,421 $ 113,963
Jul 17, 7 PM $ 0.0₅697
+0.09%
$ 278,843 $ 114,163
Jul 17, 6 PM $ 0.0₅697
+0.05%
$ 278,723 $ 114,408
Jul 17, 5 PM $ 0.0₅697
+0.19%
$ 278,659 $ 115,125
Jul 17, 4 PM $ 0.0₅696
-0.10%
$ 278,348 $ 114,924
Jul 17, 3 PM $ 0.0₅696
+0.14%
$ 278,517 $ 116,034
Jul 17, 2 PM $ 0.0₅695
+0.12%
$ 278,200 $ 117,864
Jul 17, 1 PM $ 0.0₅694
-0.32%
$ 277,697 $ 117,621
Jul 17, 12 PM $ 0.0₅696
+0.04%
$ 278,550 $ 118,474
Jul 17, 11 AM $ 0.0₅696
-0.04%
$ 278,479 $ 119,068
Jul 17, 10 AM $ 0.0₅696
-0.09%
$ 278,486 $ 119,830
Jul 17, 9 AM $ 0.0₅697
-0.06%
$ 278,793 $ 120,218
Jul 17, 8 AM $ 0.0₅698
-0.15%
$ 279,071 $ 121,409
Jul 17, 7 AM $ 0.0₅698
+0.09%
$ 279,385 $ 122,039
Jul 17, 6 AM $ 0.0₅698
+0.23%
$ 279,011 $ 121,541
Jul 17, 5 AM $ 0.0₅696
-0.79%
$ 278,383 $ 121,234
Jul 17, 4 AM $ 0.0₅702
+0.13%
$ 280,774 $ 121,972
Jul 17, 3 AM $ 0.0₅701
-0.07%
$ 280,368 $ 122,038
Jul 17, 2 AM $ 0.0₅701
-0.24%
$ 280,443 $ 122,244
Jul 17, 1 AM $ 0.0₅703
-0.59%
$ 281,034 $ 122,410
Jul 17, 12 AM $ 0.0₅707
+0.33%
$ 282,719 $ 124,552
Jul 16, 11 PM $ 0.0₅705
+0.01%
$ 281,849 $ 125,366
Jul 16, 10 PM $ 0.0₅705
-0.83%
$ 281,837 $ 125,071
Jul 16, 9 PM $ 0.0₅71
+0.16%
$ 284,163 $ 125,714
Jul 16, 8 PM $ 0.0₅709
-0.05%
$ 283,734 $ 127,031
Jul 16, 7 PM $ 0.0₅71
+0.17%
$ 283,965 $ 126,780
Jul 16, 6 PM $ 0.0₅709
+0.25%
$ 283,432 $ 126,424
Jul 16, 5 PM $ 0.0₅707
-0.97%
$ 282,646 $ 123,326