Fruits Token Historical Data

FRTS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0000123
-0.08%
$ 493,070 $ 92,171
Apr 8, 6 AM $ 0.0000123
+0.34%
$ 493,785 $ 91,356
Apr 8, 5 AM $ 0.0000123
+0.29%
$ 491,855 $ 90,089
Apr 8, 4 AM $ 0.0000123
+0.95%
$ 490,625 $ 89,757
Apr 8, 3 AM $ 0.0000122
+0.42%
$ 486,025 $ 89,220
Apr 8, 2 AM $ 0.0000121
+0.39%
$ 484,016 $ 86,976
Apr 8, 1 AM $ 0.0000121
-0.04%
$ 482,080 $ 87,082
Apr 8, 12 AM $ 0.0000121
-0.48%
$ 482,269 $ 85,796
Apr 7, 11 PM $ 0.0000121
+0.54%
$ 484,311 $ 83,319
Apr 7, 10 PM $ 0.000012
+0.32%
$ 480,560 $ 80,975
Apr 7, 9 PM $ 0.000012
+0.64%
$ 479,037 $ 79,832
Apr 7, 8 PM $ 0.0000119
+0.54%
$ 475,977 $ 80,443
Apr 7, 7 PM $ 0.0000118
-0.15%
$ 473,200 $ 79,734
Apr 7, 6 PM $ 0.0000118
-0.19%
$ 473,831 $ 78,828
Apr 7, 5 PM $ 0.0000119
+0.32%
$ 474,726 $ 77,198
Apr 7, 4 PM $ 0.0000118
+0.48%
$ 473,178 $ 76,728
Apr 7, 3 PM $ 0.0000118
-0.31%
$ 470,955 $ 75,916
Apr 7, 2 PM $ 0.0000118
+0.16%
$ 472,440 $ 74,543
Apr 7, 1 PM $ 0.0000118
-0.56%
$ 471,695 $ 73,494
Apr 7, 12 PM $ 0.0000119
-0.09%
$ 474,363 $ 71,952
Apr 7, 11 AM $ 0.0000119
+1.03%
$ 474,699 $ 71,122
Apr 7, 10 AM $ 0.0000117
-0.39%
$ 469,859 $ 70,913
Apr 7, 9 AM $ 0.0000118
+0.17%
$ 471,698 $ 70,849
Apr 7, 8 AM $ 0.0000118
-0.10%
$ 470,917 $ 70,710
Apr 7, 7 AM $ 0.0000118
-0.23%
$ 471,400 $ 70,335
Apr 7, 6 AM $ 0.0000118
+0.02%
$ 472,541 $ 69,749
Apr 7, 5 AM $ 0.0000118
+0.08%
$ 472,441 $ 69,632
Apr 7, 4 AM $ 0.0000118
-0.37%
$ 472,120 $ 69,072
Apr 7, 3 AM $ 0.0000118
+0.46%
$ 473,897 $ 69,296
Apr 7, 2 AM $ 0.0000118
+0.16%
$ 471,779 $ 71,782
Apr 7, 1 AM $ 0.0000118
-0.06%
$ 470,998 $ 71,888
Apr 7, 12 AM $ 0.0000118
-0.38%
$ 471,334 $ 72,441
Apr 6, 11 PM $ 0.0000118
+0.07%
$ 473,274 $ 74,026
Apr 6, 10 PM $ 0.0000118
-0.68%
$ 472,924 $ 75,441
Apr 6, 9 PM $ 0.0000119
-0.16%
$ 476,294 $ 76,288
Apr 6, 8 PM $ 0.0000119
+0.32%
$ 477,130 $ 76,132
Apr 6, 7 PM $ 0.0000119
+0.04%
$ 475,618 $ 76,686
Apr 6, 6 PM $ 0.0000119
-0.11%
$ 475,446 $ 76,488
Apr 6, 5 PM $ 0.0000119
-0.07%
$ 476,026 $ 76,581
Apr 6, 4 PM $ 0.0000119
+0.24%
$ 476,413 $ 76,820
Apr 6, 3 PM $ 0.0000119
+0.52%
$ 475,182 $ 77,483
Apr 6, 2 PM $ 0.0000118
+0.11%
$ 472,727 $ 77,379
Apr 6, 1 PM $ 0.0000118
-1.58%
$ 472,204 $ 77,945
Apr 6, 12 PM $ 0.000012
-0.09%
$ 479,747 $ 77,628
Apr 6, 11 AM $ 0.000012
-0.61%
$ 480,218 $ 77,978
Apr 6, 10 AM $ 0.0000121
-0.19%
$ 483,285 $ 77,804
Apr 6, 9 AM $ 0.0000121
+0.53%
$ 484,418 $ 75,899
Apr 6, 8 AM $ 0.0000121
+0.40%
$ 482,106 $ 75,556
Apr 6, 7 AM $ 0.000012
+0.06%
$ 480,098 $ 75,111
Apr 6, 6 AM $ 0.000012
+0.03%
$ 480,034 $ 75,036