Coinranking
Fruits Token Historical Data
FRTS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 12 AM | $0.0₅531 | -0.24% | ||
| Sep 1, 11 PM | $0.0₅532 | +0.33% | ||
| Sep 1, 10 PM | $0.0₅53 | +0.00% | ||
| Sep 1, 9 PM | $0.0₅53 | -0.39% | ||
| Sep 1, 8 PM | $0.0₅532 | +2.37% | ||
| Sep 1, 7 PM | $0.0₅52 | +0.39% | ||
| Sep 1, 6 PM | $0.0₅517 | +3.30% | ||
| Sep 1, 5 PM | $0.0₅501 | -0.45% | ||
| Sep 1, 4 PM | $0.0₅503 | -0.45% | ||
| Sep 1, 3 PM | $0.0₅506 | +0.23% | ||
| Sep 1, 2 PM | $0.0₅505 | -0.06% | ||
| Sep 1, 1 PM | $0.0₅505 | +0.02% | ||
| Sep 1, 12 PM | $0.0₅505 | -0.15% | ||
| Sep 1, 11 AM | $0.0₅506 | -0.09% | ||
| Sep 1, 10 AM | $0.0₅507 | +0.31% | ||
| Sep 1, 9 AM | $0.0₅505 | -0.08% | ||
| Sep 1, 8 AM | $0.0₅506 | -0.99% | ||
| Sep 1, 7 AM | $0.0₅511 | -0.32% | ||
| Sep 1, 6 AM | $0.0₅513 | -0.74% | ||
| Sep 1, 5 AM | $0.0₅517 | +0.67% | ||
| Sep 1, 4 AM | $0.0₅513 | -0.02% | ||
| Sep 1, 3 AM | $0.0₅514 | +0.30% | ||
| Sep 1, 2 AM | $0.0₅512 | +0.13% | ||
| Sep 1, 1 AM | $0.0₅511 | +0.08% | ||
| Sep 1, 12 AM | $0.0₅511 | +0.21% | ||
| Aug 31, 11 PM | $0.0₅51 | -0.20% | ||
| Aug 31, 10 PM | $0.0₅511 | -0.45% | ||
| Aug 31, 9 PM | $0.0₅513 | -0.06% | ||
| Aug 31, 8 PM | $0.0₅514 | -0.02% | ||
| Aug 31, 7 PM | $0.0₅513 | -0.94% | ||
| Aug 31, 6 PM | $0.0₅518 | +0.95% | ||
| Aug 31, 5 PM | $0.0₅513 | +0.76% | ||
| Aug 31, 4 PM | $0.0₅51 | -1.38% | ||
| Aug 31, 3 PM | $0.0₅517 | -0.60% | ||
| Aug 31, 2 PM | $0.0₅521 | +1.12% | ||
| Aug 31, 1 PM | $0.0₅515 | -0.34% | ||
| Aug 31, 12 PM | $0.0₅516 | -0.62% | ||
| Aug 31, 11 AM | $0.0₅519 | -0.40% | ||
| Aug 31, 10 AM | $0.0₅521 | +0.72% | ||
| Aug 31, 9 AM | $0.0₅518 | -0.11% | ||
| Aug 31, 8 AM | $0.0₅519 | -0.30% | ||
| Aug 31, 7 AM | $0.0₅52 | +0.23% | ||
| Aug 31, 6 AM | $0.0₅519 | -0.01% | ||
| Aug 31, 5 AM | $0.0₅519 | +1.24% | ||
| Aug 31, 4 AM | $0.0₅513 | -0.43% | ||
| Aug 31, 3 AM | $0.0₅515 | +0.73% | ||
| Aug 31, 2 AM | $0.0₅512 | -0.29% | ||
| Aug 31, 1 AM | $0.0₅513 | -0.59% | ||
| Aug 31, 12 AM | $0.0₅517 | +0.49% | ||
| Aug 30, 11 PM | $0.0₅514 | -1.12% | ||