Fruits Token Historical Data

FRTS Page 5
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0₅639
+0.00%
$ 255,667 $ 112,397
11:24 PM $ 0.0₅64
+0.00%
$ 255,884 $ 112,413
11:23 PM $ 0.0₅64
+0.00%
$ 255,884 $ 112,407
11:22 PM $ 0.0₅639
-0.07%
$ 255,884 $ 112,414
11:21 PM $ 0.0₅64
+0.00%
$ 255,884 $ 112,387
11:20 PM $ 0.0₅64
+0.00%
$ 255,884 $ 112,398
11:19 PM $ 0.0₅64
+0.00%
$ 256,146 $ 112,389
11:18 PM $ 0.0₅641
+0.00%
$ 256,146 $ 112,405
11:17 PM $ 0.0₅641
-0.05%
$ 256,146 $ 112,406
11:16 PM $ 0.0₅642
+0.00%
$ 256,146 $ 112,351
11:15 PM $ 0.0₅641
+0.00%
$ 256,146 $ 112,368
11:14 PM $ 0.0₅641
+0.00%
$ 256,357 $ 112,372
11:13 PM $ 0.0₅641
+0.00%
$ 256,357 $ 112,334
11:12 PM $ 0.0₅641
+0.04%
$ 256,357 $ 112,353
11:11 PM $ 0.0₅641
+0.00%
$ 256,357 $ 112,323
11:10 PM $ 0.0₅641
+0.00%
$ 256,357 $ 112,315
11:09 PM $ 0.0₅641
+0.00%
$ 256,500 $ 112,321
11:08 PM $ 0.0₅641
+0.00%
$ 256,500 $ 112,315
11:07 PM $ 0.0₅64
+0.05%
$ 256,500 $ 112,320
11:06 PM $ 0.0₅64
+0.00%
$ 256,500 $ 112,262
11:05 PM $ 0.0₅639
+0.00%
$ 256,500 $ 112,257
11:04 PM $ 0.0₅639
+0.00%
$ 255,651 $ 112,289
11:03 PM $ 0.0₅639
+0.00%
$ 255,651 $ 112,288
11:02 PM $ 0.0₅639
-0.06%
$ 255,651 $ 112,289
11:01 PM $ 0.0₅639
+0.00%
$ 255,651 $ 112,295
11:00 PM $ 0.0₅64
+0.00%
$ 255,651 $ 112,308
10:59 PM $ 0.0₅639
+0.00%
$ 255,720 $ 112,307
10:58 PM $ 0.0₅639
+0.00%
$ 255,720 $ 112,297
10:57 PM $ 0.0₅639
+0.07%
$ 255,720 $ 112,296
10:56 PM $ 0.0₅639
+0.00%
$ 255,720 $ 112,300
10:55 PM $ 0.0₅639
+0.00%
$ 255,720 $ 112,290
10:54 PM $ 0.0₅639
+0.00%
$ 255,669 $ 112,293
10:53 PM $ 0.0₅639
+0.00%
$ 255,669 $ 112,301
10:52 PM $ 0.0₅639
+0.06%
$ 255,669 $ 112,303
10:51 PM $ 0.0₅639
+0.00%
$ 255,669 $ 112,358
10:50 PM $ 0.0₅639
+0.00%
$ 255,669 $ 112,357
10:49 PM $ 0.0₅639
+0.00%
$ 255,608 $ 112,350
10:48 PM $ 0.0₅639
+0.00%
$ 255,608 $ 112,337
10:47 PM $ 0.0₅639
-0.07%
$ 255,608 $ 112,327
10:46 PM $ 0.0₅639
+0.00%
$ 255,608 $ 112,367
10:45 PM $ 0.0₅639
+0.00%
$ 255,608 $ 112,373
10:44 PM $ 0.0₅639
+0.00%
$ 255,684 $ 112,374
10:43 PM $ 0.0₅64
+0.00%
$ 255,684 $ 112,373
10:42 PM $ 0.0₅639
-0.06%
$ 255,684 $ 112,337
10:41 PM $ 0.0₅639
+0.00%
$ 255,684 $ 112,326
10:40 PM $ 0.0₅639
+0.00%
$ 255,684 $ 112,335
10:39 PM $ 0.0₅638
+0.00%
$ 255,208 $ 112,328
10:38 PM $ 0.0₅638
+0.00%
$ 255,208 $ 112,327
10:37 PM $ 0.0₅638
+0.05%
$ 255,208 $ 112,332
10:36 PM $ 0.0₅637
+0.00%
$ 255,208 $ 112,400