Fruits Token Historical Data

FRTS Page 5
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000012
+0.00%
$ 478,770 $ 97,282
11:56 AM $ 0.000012
+0.00%
$ 478,770 $ 97,288
11:55 AM $ 0.000012
+0.00%
$ 478,770 $ 97,288
11:54 AM $ 0.000012
+0.01%
$ 480,320 $ 97,335
11:53 AM $ 0.000012
+0.00%
$ 480,320 $ 97,335
11:52 AM $ 0.000012
+0.00%
$ 480,320 $ 97,343
11:51 AM $ 0.000012
+0.00%
$ 480,320 $ 97,343
11:50 AM $ 0.000012
+0.00%
$ 480,320 $ 97,350
11:49 AM $ 0.000012
-0.03%
$ 480,562 $ 97,350
11:48 AM $ 0.000012
+0.00%
$ 480,562 $ 97,363
11:47 AM $ 0.000012
+0.00%
$ 480,562 $ 97,357
11:46 AM $ 0.000012
+0.00%
$ 480,562 $ 97,357
11:45 AM $ 0.000012
+0.00%
$ 480,562 $ 97,355
11:44 AM $ 0.000012
-0.02%
$ 481,267 $ 97,370
11:43 AM $ 0.000012
+0.00%
$ 481,267 $ 97,396
11:42 AM $ 0.000012
+0.00%
$ 481,267 $ 97,396
11:41 AM $ 0.000012
+0.00%
$ 481,267 $ 97,433
11:40 AM $ 0.000012
+0.00%
$ 481,267 $ 97,433
11:39 AM $ 0.000012
-0.10%
$ 481,214 $ 97,483
11:38 AM $ 0.0000121
+0.00%
$ 481,214 $ 97,483
11:37 AM $ 0.0000121
+0.00%
$ 481,214 $ 97,499
11:36 AM $ 0.0000121
+0.00%
$ 481,214 $ 97,470
11:35 AM $ 0.0000121
+0.00%
$ 481,214 $ 97,470
11:34 AM $ 0.0000121
-0.07%
$ 482,241 $ 97,513
11:33 AM $ 0.0000121
+0.00%
$ 482,241 $ 97,483
11:32 AM $ 0.0000121
+0.00%
$ 482,241 $ 97,483
11:31 AM $ 0.0000121
+0.00%
$ 482,241 $ 97,483
11:30 AM $ 0.0000121
+0.00%
$ 482,241 $ 97,483
11:29 AM $ 0.0000121
-0.01%
$ 482,680 $ 97,511
11:28 AM $ 0.000012
+0.00%
$ 482,680 $ 97,511
11:27 AM $ 0.000012
+0.00%
$ 482,680 $ 97,564
11:26 AM $ 0.0000121
+0.00%
$ 482,680 $ 97,564
11:25 AM $ 0.0000121
+0.00%
$ 482,680 $ 97,578
11:24 AM $ 0.0000121
+0.00%
$ 482,598 $ 97,648
11:23 AM $ 0.0000121
+0.00%
$ 482,598 $ 97,648
11:22 AM $ 0.0000121
+0.00%
$ 482,598 $ 97,648
11:21 AM $ 0.0000121
+0.00%
$ 482,598 $ 97,648
11:20 AM $ 0.0000121
+0.00%
$ 482,598 $ 97,669
11:19 AM $ 0.0000121
+0.03%
$ 485,762 $ 97,420
11:18 AM $ 0.0000121
+0.00%
$ 485,762 $ 97,522
11:17 AM $ 0.0000121
+0.00%
$ 485,762 $ 97,522
11:16 AM $ 0.0000121
+0.00%
$ 485,762 $ 97,564
11:15 AM $ 0.0000121
+0.00%
$ 485,762 $ 97,564
11:14 AM $ 0.0000121
+0.00%
$ 485,552 $ 97,088
11:13 AM $ 0.0000121
+0.00%
$ 485,552 $ 97,088
11:12 AM $ 0.0000121
+0.00%
$ 485,552 $ 97,065
11:11 AM $ 0.0000121
+0.00%
$ 485,552 $ 97,065
11:10 AM $ 0.0000121
+0.00%
$ 485,552 $ 97,122
11:09 AM $ 0.0000121
-0.01%
$ 485,316 $ 97,098
11:08 AM $ 0.0000121
+0.00%
$ 485,316 $ 97,233