Fruits Token Historical Data

FRTS Page 5
Date Close Price change Market cap Trading volume
5:16 AM $0.0₅51
+0.00%
$203,908 $117,127
5:15 AM $0.0₅511
+0.00%
$203,908 $117,129
5:14 AM $0.0₅51
+0.04%
$204,120 $117,101
5:13 AM $0.0₅51
+0.00%
$204,120 $117,171
5:12 AM $0.0₅51
+0.07%
$204,120 $117,205
5:11 AM $0.0₅51
+0.00%
$204,120 $117,203
5:10 AM $0.0₅509
+0.00%
$204,120 $117,202
5:09 AM $0.0₅508
-0.27%
$203,061 $117,232
5:08 AM $0.0₅509
+0.00%
$203,061 $117,259
5:07 AM $0.0₅509
-0.03%
$203,061 $117,292
5:06 AM $0.0₅509
+0.00%
$203,061 $117,289
5:05 AM $0.0₅508
+0.00%
$203,061 $117,313
5:04 AM $0.0₅509
-0.07%
$203,584 $117,333
5:03 AM $0.0₅509
+0.00%
$203,584 $117,420
5:02 AM $0.0₅51
-0.03%
$203,584 $117,436
5:01 AM $0.0₅51
+0.00%
$203,584 $117,445
5:00 AM $0.0₅51
+0.00%
$203,584 $117,463
4:59 AM $0.0₅51
-0.05%
$203,988 $117,479
4:58 AM $0.0₅51
+0.00%
$203,988 $117,535
4:57 AM $0.0₅509
+0.00%
$203,988 $117,558
4:56 AM $0.0₅509
+0.00%
$203,988 $117,657
4:55 AM $0.0₅509
+0.00%
$203,988 $117,723
4:54 AM $0.0₅509
+0.00%
$203,470 $117,779
4:53 AM $0.0₅509
+0.00%
$203,470 $117,852
4:52 AM $0.0₅509
+0.00%
$203,470 $117,900
4:51 AM $0.0₅509
+0.00%
$203,470 $117,964
4:50 AM $0.0₅509
+0.00%
$203,470 $118,014
4:49 AM $0.0₅509
+0.00%
$203,492 $118,091
4:48 AM $0.0₅509
+0.00%
$203,492 $118,103
4:47 AM $0.0₅509
+0.00%
$203,492 $118,135
4:46 AM $0.0₅509
+0.00%
$203,492 $118,209
4:45 AM $0.0₅509
+0.00%
$203,492 $118,245
4:44 AM $0.0₅509
+0.00%
$203,578 $118,279
4:43 AM $0.0₅509
+0.00%
$203,578 $118,296
4:42 AM $0.0₅509
+0.00%
$203,578 $118,365
4:41 AM $0.0₅509
+0.00%
$203,578 $118,406
4:40 AM $0.0₅509
+0.00%
$203,578 $118,430
4:39 AM $0.0₅509
+0.00%
$203,590 $118,492
4:38 AM $0.0₅509
+0.00%
$203,590 $118,549
4:37 AM $0.0₅509
+0.00%
$203,590 $118,586
4:36 AM $0.0₅509
+0.00%
$203,590 $118,653
4:35 AM $0.0₅509
+0.00%
$203,590 $118,702
4:34 AM $0.0₅509
+0.00%
$203,640 $118,763
4:33 AM $0.0₅509
+0.00%
$203,640 $118,776
4:32 AM $0.0₅509
+0.00%
$203,640 $118,828
4:31 AM $0.0₅509
+0.00%
$203,640 $118,882
4:30 AM $0.0₅509
+0.00%
$203,640 $118,914
4:29 AM $0.0₅509
+0.00%
$203,622 $118,974
4:28 AM $0.0₅509
+0.00%
$203,622 $119,045
4:27 AM $0.0₅509
+0.00%
$203,622 $119,077