Coinranking
Fruits Token Historical Data
FRTS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 31 | $0.0134 | +28.35% | ||
| Oct 24 | $0.0104 | +15.10% | ||
| Oct 17 | $0.00908 | -19.51% | ||
| Oct 10 | $0.0113 | -6.30% | ||
| Oct 3 | $0.0121 | -12.19% | ||
| Sep 26 | $0.0137 | +13.30% | ||
| Sep 19 | $0.013 | -5.76% | ||
| Sep 12 | $0.0138 | -1.52% | ||
| Sep 5 | $0.0145 | -1.41% | ||
| Aug 29 | $0.0147 | +25.17% | ||
| Aug 22 | $0.0117 | -4.12% | ||
| Aug 15 | $0.0122 | -6.47% | ||
| Aug 8 | $0.0131 | -17.56% | ||
| Aug 1 | $0.0159 | -22.16% | ||
| Jul 25 | $0.0202 | -11.63% | ||
| Jul 18 | $0.0229 | +13.62% | ||
| Jul 11 | $0.0201 | -1.68% | ||
| Jul 4 | $0.0205 | -1.76% | ||
| Jun 27 | $0.0208 | +1.45% | ||
| Jun 20 | $0.0206 | +3.68% | ||
| Jun 13 | $0.0198 | +8.13% | ||
| Jun 6 | $0.0184 | -6.48% | ||
| May 30 | $0.0196 | +23.38% | ||
| May 23 | $0.0159 | +16.33% | ||
| May 16 | $0.0137 | -2.01% | ||
| May 9 | $0.014 | +62.23% | ||
| May 2 | $0.00861 | -35.07% | ||
| Apr 25 | $0.0132 | -4.43% | ||
| Apr 18 | $0.0138 | +25.70% | ||
| Apr 11 | $0.0108 | -11.43% | ||
| Apr 4 | $0.0122 | -4.78% | ||
| Mar 28 | $0.0129 | -4.25% | ||
| Mar 21 | $0.0138 | +10.87% | ||
| Mar 14 | $0.0127 | +1.95% | ||
| Mar 7 | $0.0125 | -4.74% | ||
| Feb 28 | $0.0132 | -97.92% | ||
| Feb 21 | $0.633 | -6.50% | ||
| Feb 14 | $0.677 | -21.72% | ||
| Feb 7 | $0.867 | -18.12% | ||
| Jan 31 | $1.06 | +13.42% | ||
| Jan 24 | $0.932 | +17.17% | ||
| Jan 17 | $0.796 | -0.50% | ||
| Jan 10 | $0.8 | -18.98% | ||
| Jan 3 | $0.988 | -9.72% | ||
| Dec 27 | $1.09 | -19.90% | ||
| Dec 20 | $1.37 | -22.03% | ||
| Dec 13 | $1.75 | -26.74% | ||
| Dec 6 | $2.39 | +9.75% | ||
| Nov 29 | $2.18 | +15.95% | ||
| Nov 22 | $1.88 | +16.43% | ||