Fruits Token Historical Data

FRTS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0122
-6.47%
$ 4.41 million $ 5.02 million
Aug 8 $ 0.0131
-17.56%
$ 4.71 million $ 5.97 million
Aug 1 $ 0.0159
-22.16%
$ 5.71 million $ 7.71 million
Jul 25 $ 0.0202
-11.63%
$ 7.27 million $ 8.73 million
Jul 18 $ 0.0229
+13.62%
$ 8.23 million $ 8.49 million
Jul 11 $ 0.0201
-1.68%
$ 7.24 million $ 13.36 million
Jul 4 $ 0.0205
-1.76%
$ 7.37 million $ 13.08 million
Jun 27 $ 0.0208
+1.45%
$ 7.5 million $ 11.28 million
Jun 20 $ 0.0206
+3.68%
$ 7.4 million $ 1.27 million
Jun 13 $ 0.0198
+8.13%
$ 7.13 million $ 1.31 million
Jun 6 $ 0.0184
-6.48%
$ 6.61 million $ 2.23 million
May 30 $ 0.0196
+23.38%
$ 7.07 million $ 4.3 million
May 23 $ 0.0159
+16.33%
$ 5.73 million $ 3.52 million
May 16 $ 0.0137
-2.01%
$ 4.93 million $ 3.83 million
May 9 $ 0.014
+62.23%
$ 5.03 million $ 4.79 million
May 2 $ 0.00861
-35.07%
$ 3.1 million $ 3.16 million
Apr 25 $ 0.0132
-4.43%
$ 4.77 million $ 4.84 million
Apr 18 $ 0.0138
+25.70%
$ 4.98 million $ 17.31 million
Apr 11 $ 0.0108
-11.43%
$ 3.89 million $ 25.37 million
Apr 4 $ 0.0122
-4.78%
$ 4.39 million $ 22.42 million
Mar 28 $ 0.0129
-4.25%
$ 4.65 million $ 30.75 million
Mar 21 $ 0.0138
+10.87%
$ 4.96 million $ 8.76 million
Mar 14 $ 0.0127
+1.95%
$ 4.06 million $ 9.43 million
Mar 7 $ 0.0125
-4.74%
$ 3.99 million $ 4.78 million
Feb 28 $ 0.0132
-97.92%
$ 4.2 million $ 3.26 million
Feb 21 $ 0.633
-6.50%
$ 201.96 million $ 5.58 million
Feb 14 $ 0.677
-21.72%
$ 215.97 million $ 3.2 million
Feb 7 $ 0.867
-18.12%
$ 276.41 million $ 3.02 million
Jan 31 $ 1.06
+13.42%
$ 337.28 million $ 5.84 million
Jan 24 $ 0.932
+17.17%
$ 297.4 million $ 4.49 million
Jan 17 $ 0.796
-0.50%
$ 253.89 million $ 6.36 million
Jan 10 $ 0.8
-18.98%
$ 255.25 million $ 4.13 million
Jan 3 $ 0.988
-9.72%
$ 315.23 million $ 6.51 million
Dec 27 $ 1.09
-19.90%
$ 349.2 million $ 5.56 million
Dec 20 $ 1.37
-22.03%
$ 435.52 million $ 5.58 million
Dec 13 $ 1.75
-26.74%
$ 559.33 million $ 5.2 million
Dec 6 $ 2.39
+9.75%
$ 763.48 million $ 15.81 million
Nov 29 $ 2.18
+15.95%
$ 694.06 million $ 23.94 million
Nov 22 $ 1.88
+16.43%
$ 598.23 million $ 63.97 million
Nov 15 $ 1.61
+27.18%
$ 515.09 million $ 43.05 million
Nov 8 $ 1.27
-38.94%
$ 404.2 million $ 37.65 million
Nov 1 $ 2.07
+52.51%
$ 660.96 million $ 64.26 million
Oct 25 $ 1.36
+13.43%
$ 432.61 million $ 51.4 million
Oct 18 $ 1.2
+23.86%
$ 381.5 million $ 82.94 million
Oct 11 $ 0.966
+25.16%
$ 308.07 million $ 13.23 million
Oct 4 $ 0.776
-40.32%
$ 247.35 million $ 8.34 million
Sep 27 $ 1.3
+76.35%
$ 414.57 million $ 4.89 million
Sep 20 $ 0.737
-28.23%
$ 234.99 million $ 4.09 million
Sep 13 $ 1.03
+82.77%
$ 328.18 million $ 3.57 million
Sep 6 $ 0.563
-9.99%
$ 179.67 million $ 2.23 million