Fruits Token Historical Data

FRTS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0000121
-0.09%
$ 483,256 $ 88,585
Apr 17, 9 PM $ 0.0000121
+0.44%
$ 483,175 $ 87,642
Apr 17, 8 PM $ 0.000012
+0.47%
$ 480,690 $ 84,881
Apr 17, 7 PM $ 0.000012
+0.08%
$ 478,447 $ 82,861
Apr 17, 6 PM $ 0.000012
-0.69%
$ 478,046 $ 82,632
Apr 17, 5 PM $ 0.000012
-1.02%
$ 481,350 $ 82,065
Apr 17, 4 PM $ 0.0000122
+0.44%
$ 486,187 $ 84,086
Apr 17, 3 PM $ 0.0000121
-0.49%
$ 484,216 $ 83,590
Apr 17, 2 PM $ 0.0000122
-0.01%
$ 486,622 $ 83,091
Apr 17, 1 PM $ 0.0000122
-0.01%
$ 486,691 $ 85,293
Apr 17, 12 PM $ 0.0000122
+0.08%
$ 486,759 $ 85,450
Apr 17, 11 AM $ 0.0000122
-0.31%
$ 486,414 $ 85,422
Apr 17, 10 AM $ 0.0000122
-1.22%
$ 487,945 $ 85,115
Apr 17, 9 AM $ 0.0000124
-0.12%
$ 494,094 $ 84,130
Apr 17, 8 AM $ 0.0000124
-1.33%
$ 494,680 $ 84,240
Apr 17, 7 AM $ 0.0000125
+1.35%
$ 501,356 $ 85,184
Apr 17, 6 AM $ 0.0000124
+0.60%
$ 494,667 $ 84,720
Apr 17, 5 AM $ 0.0000123
-1.08%
$ 491,947 $ 85,806
Apr 17, 4 AM $ 0.0000124
+0.81%
$ 497,268 $ 85,646
Apr 17, 3 AM $ 0.0000123
+0.02%
$ 493,268 $ 85,632
Apr 17, 2 AM $ 0.0000123
-0.48%
$ 493,182 $ 85,232
Apr 17, 1 AM $ 0.0000124
-0.84%
$ 495,711 $ 87,403
Apr 17, 12 AM $ 0.0000125
+1.17%
$ 500,346 $ 87,481
Apr 16, 11 PM $ 0.0000124
+0.62%
$ 494,262 $ 87,510
Apr 16, 10 PM $ 0.0000123
+0.19%
$ 491,195 $ 87,769
Apr 16, 9 PM $ 0.0000123
-0.02%
$ 490,253 $ 88,687
Apr 16, 8 PM $ 0.0000123
-0.36%
$ 490,370 $ 91,711
Apr 16, 7 PM $ 0.0000123
+0.79%
$ 492,216 $ 93,361
Apr 16, 6 PM $ 0.0000122
-0.17%
$ 488,068 $ 93,682
Apr 16, 5 PM $ 0.0000122
+0.07%
$ 488,585 $ 93,843
Apr 16, 4 PM $ 0.0000122
-0.41%
$ 488,885 $ 93,656
Apr 16, 3 PM $ 0.0000123
+1.00%
$ 490,705 $ 95,122
Apr 16, 2 PM $ 0.0000121
+0.28%
$ 485,835 $ 96,398
Apr 16, 1 PM $ 0.0000121
+1.03%
$ 484,767 $ 97,085
Apr 16, 12 PM $ 0.000012
+0.29%
$ 479,826 $ 97,304
Apr 16, 11 AM $ 0.000012
-1.34%
$ 478,770 $ 97,252
Apr 16, 10 AM $ 0.0000121
+0.65%
$ 485,082 $ 97,563
Apr 16, 9 AM $ 0.0000121
+0.33%
$ 482,356 $ 98,293
Apr 16, 8 AM $ 0.000012
-0.07%
$ 480,534 $ 99,017
Apr 16, 7 AM $ 0.000012
-0.39%
$ 481,311 $ 98,917
Apr 16, 6 AM $ 0.0000121
+0.25%
$ 483,225 $ 100,158
Apr 16, 5 AM $ 0.0000121
-0.25%
$ 482,024 $ 99,354
Apr 16, 4 AM $ 0.0000121
-0.49%
$ 483,226 $ 99,129
Apr 16, 3 AM $ 0.0000121
+0.20%
$ 485,182 $ 99,911
Apr 16, 2 AM $ 0.0000121
+1.00%
$ 484,393 $ 99,932
Apr 16, 1 AM $ 0.000012
-0.21%
$ 479,356 $ 100,012
Apr 16, 12 AM $ 0.000012
-0.02%
$ 480,550 $ 100,515
Apr 15, 11 PM $ 0.000012
+0.40%
$ 480,790 $ 100,977
Apr 15, 10 PM $ 0.000012
-0.30%
$ 478,874 $ 100,763
Apr 15, 9 PM $ 0.000012
-0.19%
$ 479,854 $ 100,444