Fruits Token Historical Data

FRTS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000012
-0.19%
$ 479,854 $ 100,444
Apr 15, 8 PM $ 0.000012
+0.46%
$ 480,437 $ 100,503
Apr 15, 7 PM $ 0.000012
+0.85%
$ 478,381 $ 100,482
Apr 15, 6 PM $ 0.0000119
+1.73%
$ 474,306 $ 100,093
Apr 15, 5 PM $ 0.0000117
-0.17%
$ 466,466 $ 100,497
Apr 15, 4 PM $ 0.0000117
+0.21%
$ 467,252 $ 100,254
Apr 15, 3 PM $ 0.0000117
-0.45%
$ 466,260 $ 100,377
Apr 15, 2 PM $ 0.0000117
+0.69%
$ 468,366 $ 100,345
Apr 15, 1 PM $ 0.0000116
-0.53%
$ 465,492 $ 100,807
Apr 15, 12 PM $ 0.0000117
+0.08%
$ 467,622 $ 101,415
Apr 15, 11 AM $ 0.0000117
+0.47%
$ 467,298 $ 101,781
Apr 15, 10 AM $ 0.0000116
+0.08%
$ 465,120 $ 101,253
Apr 15, 9 AM $ 0.0000116
-0.28%
$ 464,696 $ 101,298
Apr 15, 8 AM $ 0.0000117
-0.08%
$ 466,200 $ 100,560
Apr 15, 7 AM $ 0.0000117
+0.07%
$ 466,494 $ 100,370
Apr 15, 6 AM $ 0.0000117
-0.82%
$ 466,174 $ 100,013
Apr 15, 5 AM $ 0.0000118
-0.71%
$ 470,200 $ 100,167
Apr 15, 4 AM $ 0.0000118
+0.32%
$ 473,572 $ 100,278
Apr 15, 3 AM $ 0.0000118
-0.31%
$ 472,308 $ 99,867
Apr 15, 2 AM $ 0.0000118
-0.72%
$ 473,715 $ 99,326
Apr 15, 1 AM $ 0.0000119
+0.81%
$ 477,157 $ 99,307
Apr 15, 12 AM $ 0.0000118
-0.62%
$ 473,562 $ 98,673
Apr 14, 11 PM $ 0.0000119
+0.83%
$ 476,774 $ 98,497
Apr 14, 10 PM $ 0.0000118
-0.72%
$ 472,978 $ 99,002
Apr 14, 9 PM $ 0.0000119
+1.37%
$ 476,342 $ 98,911
Apr 14, 8 PM $ 0.0000117
-0.30%
$ 469,978 $ 98,063
Apr 14, 7 PM $ 0.0000118
-0.17%
$ 471,760 $ 97,953
Apr 14, 6 PM $ 0.0000118
-0.16%
$ 472,581 $ 97,674
Apr 14, 5 PM $ 0.0000118
-0.39%
$ 473,291 $ 97,233
Apr 14, 4 PM $ 0.0000119
-1.26%
$ 475,425 $ 97,211
Apr 14, 3 PM $ 0.000012
-1.46%
$ 481,884 $ 96,384
Apr 14, 2 PM $ 0.0000122
-0.26%
$ 488,960 $ 96,552
Apr 14, 1 PM $ 0.0000123
+0.41%
$ 490,345 $ 95,755
Apr 14, 12 PM $ 0.0000122
-0.64%
$ 488,084 $ 94,738
Apr 14, 11 AM $ 0.0000123
+0.57%
$ 491,440 $ 94,677
Apr 14, 10 AM $ 0.0000122
+0.02%
$ 489,000 $ 94,758
Apr 14, 9 AM $ 0.0000122
-0.75%
$ 488,770 $ 94,420
Apr 14, 8 AM $ 0.0000123
+0.14%
$ 492,444 $ 94,381
Apr 14, 7 AM $ 0.0000123
+0.01%
$ 491,800 $ 94,754
Apr 14, 6 AM $ 0.0000123
-0.18%
$ 491,749 $ 94,558
Apr 14, 5 AM $ 0.0000123
+0.32%
$ 492,617 $ 95,217
Apr 14, 4 AM $ 0.0000123
+0.19%
$ 491,040 $ 94,942
Apr 14, 3 AM $ 0.0000122
-0.08%
$ 489,985 $ 94,505
Apr 14, 2 AM $ 0.0000123
-0.08%
$ 490,400 $ 94,741
Apr 14, 1 AM $ 0.0000123
+0.34%
$ 490,785 $ 95,004
Apr 14, 12 AM $ 0.0000122
-0.39%
$ 488,907 $ 95,306
Apr 13, 11 PM $ 0.0000123
-0.32%
$ 491,093 $ 95,246
Apr 13, 10 PM $ 0.0000123
+0.76%
$ 492,667 $ 94,929
Apr 13, 9 PM $ 0.0000122
+0.93%
$ 489,404 $ 95,231
Apr 13, 8 PM $ 0.0000121
-0.97%
$ 484,916 $ 95,561