Fruits Token Historical Data

FRTS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000121
-0.97%
$ 484,916 $ 95,561
Apr 13, 7 PM $ 0.0000122
+0.60%
$ 489,642 $ 95,801
Apr 13, 6 PM $ 0.0000122
-0.15%
$ 486,735 $ 96,461
Apr 13, 5 PM $ 0.0000122
-0.23%
$ 487,457 $ 96,180
Apr 13, 4 PM $ 0.0000122
+0.01%
$ 489,017 $ 97,123
Apr 13, 3 PM $ 0.0000122
-0.52%
$ 489,461 $ 97,341
Apr 13, 2 PM $ 0.0000123
+1.17%
$ 493,295 $ 97,082
Apr 13, 1 PM $ 0.0000122
+1.15%
$ 487,158 $ 97,307
Apr 13, 12 PM $ 0.000012
-0.01%
$ 481,428 $ 98,450
Apr 13, 11 AM $ 0.000012
+0.20%
$ 481,945 $ 98,379
Apr 13, 10 AM $ 0.000012
-0.24%
$ 481,101 $ 98,184
Apr 13, 9 AM $ 0.0000121
+0.06%
$ 482,295 $ 98,302
Apr 13, 8 AM $ 0.0000121
-0.94%
$ 482,084 $ 98,618
Apr 13, 7 AM $ 0.0000122
+0.21%
$ 486,308 $ 98,568
Apr 13, 6 AM $ 0.0000121
+0.07%
$ 485,245 $ 98,552
Apr 13, 5 AM $ 0.0000121
-0.24%
$ 484,540 $ 97,774
Apr 13, 4 AM $ 0.0000121
-1.62%
$ 485,215 $ 97,718
Apr 13, 3 AM $ 0.0000123
-0.68%
$ 493,225 $ 97,910
Apr 13, 2 AM $ 0.0000124
-0.10%
$ 496,082 $ 97,627
Apr 13, 1 AM $ 0.0000124
-0.23%
$ 496,615 $ 96,812
Apr 13, 12 AM $ 0.0000124
+0.49%
$ 497,180 $ 96,311
Apr 12, 11 PM $ 0.0000124
-0.16%
$ 495,840 $ 96,219
Apr 12, 10 PM $ 0.0000124
-0.21%
$ 496,789 $ 95,187
Apr 12, 9 PM $ 0.0000125
-0.52%
$ 498,700 $ 93,657
Apr 12, 8 PM $ 0.0000125
-0.37%
$ 501,775 $ 94,050
Apr 12, 7 PM $ 0.0000126
+0.64%
$ 503,476 $ 92,351
Apr 12, 6 PM $ 0.0000125
+0.35%
$ 500,342 $ 87,984
Apr 12, 5 PM $ 0.0000125
+1.11%
$ 498,520 $ 84,567
Apr 12, 4 PM $ 0.0000123
-0.77%
$ 492,938 $ 82,773
Apr 12, 3 PM $ 0.0000124
-2.77%
$ 496,720 $ 82,538
Apr 12, 2 PM $ 0.0000128
+1.13%
$ 510,887 $ 82,986
Apr 12, 1 PM $ 0.0000126
-0.35%
$ 505,443 $ 82,646
Apr 12, 12 PM $ 0.0000127
+0.39%
$ 509,934 $ 80,725
Apr 12, 11 AM $ 0.0000127
+0.65%
$ 508,240 $ 78,641
Apr 12, 10 AM $ 0.0000126
+1.24%
$ 504,948 $ 76,358
Apr 12, 9 AM $ 0.0000125
+0.51%
$ 499,176 $ 75,982
Apr 12, 8 AM $ 0.0000124
-0.15%
$ 496,696 $ 75,698
Apr 12, 7 AM $ 0.0000125
+0.20%
$ 498,153 $ 75,482
Apr 12, 6 AM $ 0.0000124
-0.51%
$ 497,009 $ 75,450
Apr 12, 5 AM $ 0.0000125
-0.01%
$ 499,800 $ 75,324
Apr 12, 4 AM $ 0.0000125
+0.63%
$ 499,871 $ 75,410
Apr 12, 3 AM $ 0.0000124
-0.56%
$ 496,866 $ 75,240
Apr 12, 2 AM $ 0.0000125
+0.44%
$ 499,676 $ 75,258
Apr 12, 1 AM $ 0.0000124
-3.48%
$ 497,295 $ 76,124
Apr 12, 12 AM $ 0.0000129
+0.94%
$ 515,206 $ 76,293
Apr 11, 11 PM $ 0.0000128
-1.61%
$ 510,415 $ 76,337
Apr 11, 10 PM $ 0.000013
+1.49%
$ 519,058 $ 77,618
Apr 11, 9 PM $ 0.0000128
+1.50%
$ 511,791 $ 78,906
Apr 11, 8 PM $ 0.0000126
-1.38%
$ 504,285 $ 78,585
Apr 11, 7 PM $ 0.0000128
+0.00%
$ 511,323 $ 79,634